Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

104509.00

≈ 104509.00 USD

Change
+0.35%
24h High
105750.01
24h Low
103601.28
24h Vol.(BTC)
4,111
24h Vol(USDT)
429,176,708
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

104503.00 0.000608 0.000608

104504.00 0.009170 0.009778

104505.00 0.051260 0.061038

104506.00 0.002430 0.063468

104506.99 0.000300 0.063768

104507.00 0.004650 0.068418

104508.00 0.002430 0.070848

104509.00 0.002010 0.072858

104510.00 0.060520 0.133378

104511.00 0.001710 0.135088

104511.93 0.000265 0.135353

104512.00 0.001930 0.137283

104513.00 0.004350 0.141633

104513.38 0.003689 0.145322

104514.00 0.002230 0.147552

104515.00 0.047340 0.194892

104515.32 0.009874 0.204766

104515.33 0.000265 0.205031

104516.00 0.007570 0.212601

104517.00 0.001610 0.214211

104518.00 0.002030 0.216241

104518.73 0.000265 0.216506

104519.00 0.004150 0.220656

104520.00 0.040480 0.261136

104520.58 0.071960 0.333096

104520.79 0.206674 0.539770

104520.99 0.220093 0.759863

104521.00 0.001510 0.761373

104521.41 0.001000 0.762373

104522.00 0.007570 0.769943

104522.13 0.000265 0.770208

104523.00 0.001510 0.771718

104523.58 0.099300 0.871018

104524.00 0.001930 0.872948

104525.00 0.056258 0.929206

104525.50 0.000200 0.929406

104525.52 0.000265 0.929671

104525.58 0.285560 1.215231

104526.00 0.002330 1.217561

104526.50 0.000200 1.217761

104527.00 0.002210 1.219971

104527.27 0.009600 1.229571

104527.50 0.000200 1.229771

104528.00 0.007970 1.237741

104528.50 0.000200 1.237941

104529.00 0.002010 1.239951

104529.50 0.000200 1.240151

104529.60 0.306182 1.546333

104530.00 0.055380 1.601713

104531.00 0.004450 1.606163

104532.00 0.001930 1.608093

104533.00 0.001610 1.609703

104534.00 0.007570 1.617273

104534.36 0.000014 1.617288

104534.86 0.000200 1.617488

104535.00 0.052710 1.670198

104535.36 0.000200 1.670398

104535.86 0.000200 1.670598

104536.00 0.001820 1.672418

104536.36 0.000200 1.672618

104536.86 0.000200 1.672818

104537.00 0.004040 1.676858

104537.36 0.000200 1.677058

104537.86 0.000200 1.677258

104538.00 0.002120 1.679378

104538.36 0.000200 1.679578

104538.86 0.000200 1.679778

104538.99 0.071960 1.751738

104539.00 0.001900 1.753638

104539.36 0.000200 1.753838

104539.86 0.000200 1.754038

104539.99 0.081328 1.835366

104540.00 0.059110 1.894476

104540.36 0.000200 1.894676

104540.86 0.000200 1.894876

104541.00 0.001600 1.896476

104541.36 0.000200 1.896676

104541.86 0.000200 1.896876

104542.00 0.001920 1.898796

104542.36 0.000200 1.898996

104542.86 0.000200 1.899196

104543.00 0.004040 1.903236

104543.36 0.000200 1.903436

104543.86 0.000200 1.903636

104543.92 0.099300 2.002936

104544.00 0.000720 2.003656

104544.36 0.000200 2.003856

104544.86 0.000200 2.004056

104545.00 0.048000 2.052056

104545.36 0.000200 2.052256

104545.53 0.071769 2.124025

104545.86 0.000200 2.124225

104546.00 0.006360 2.130585

104546.36 0.000200 2.130785

104546.86 0.000200 2.130985

104547.00 0.001400 2.132385

104547.36 0.000200 2.132585

104547.86 0.000200 2.132785

104547.98 1.066156 3.198941

104548.00 0.000720 3.199661

104548.18 0.009600 3.209261

104548.36 0.000200 3.209461

104549.00 0.004040 3.213501

104550.00 0.044070 3.257571

104551.00 0.001400 3.258971

104552.00 0.006360 3.265331

104552.54 0.992312 4.257643

104553.00 0.001400 4.259043

104553.08 0.066950 4.325993

104554.00 0.116808 4.442801

104554.64 0.071960 4.514761

104555.00 0.053140 4.567901

104556.00 0.000720 4.568621

104557.00 0.001400 4.570021

104558.00 0.006360 4.576381

104558.58 2.943270 7.519651

104559.00 0.001290 7.520941

104559.29 0.390879 7.911820

104559.34 0.016475 7.928295

104560.00 0.050210 7.978505

104560.37 0.390879 8.369384

104561.00 0.003930 8.373314

104561.53 0.006516 8.379830

104562.00 0.000610 8.380440

104563.00 0.003290 8.383730

104563.46 0.099300 8.483030

104564.00 0.006250 8.489280

104564.67 0.608033 9.097313

104565.00 0.045390 9.142703

104565.72 0.608034 9.750737

104566.00 0.000610 9.751347

104566.99 0.105384 9.856731

104567.00 0.003930 9.860661

104568.00 0.000610 9.861271

104568.09 0.049576 9.910847

104568.42 0.004700 9.915547

104568.81 0.306182 10.221729

104569.00 0.001290 10.223019

104569.08 0.009600 10.232619

104569.73 0.725916 10.958535

104570.00 0.048100 11.006635

104570.80 0.000560 11.007195

104570.81 0.725916 11.733111

104571.00 0.001290 11.734401

104571.98 0.012096 11.746497

104572.00 0.000610 11.747107

104573.00 0.003930 11.751037

104573.91 0.099300 11.850337

104574.00 0.000610 11.850947

104574.22 0.071960 11.922907

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

104502.99 1.230745 1.230745

104502.39 0.080100 1.310845

104501.99 0.099500 1.410345

104501.49 0.000200 1.410545

104501.00 0.000110 1.410655

104500.99 0.286526 1.697181

104500.49 0.000200 1.697381

104500.27 0.010354 1.707735

104500.00 0.000220 1.707955

104499.99 0.000200 1.708155

104499.59 0.000239 1.708394

104499.49 0.000200 1.708594

104499.22 0.071960 1.780554

104499.00 0.000240 1.780794

104498.99 0.000200 1.780994

104498.49 0.000200 1.781194

104498.00 0.000220 1.781414

104497.99 0.000200 1.781614

104497.55 0.010334 1.791948

104497.49 0.000200 1.792148

104497.00 0.000460 1.792608

104496.99 0.000200 1.792808

104496.49 0.000200 1.793008

104496.19 0.000239 1.793247

104496.00 0.000220 1.793467

104495.99 0.000200 1.793667

104495.69 0.007377 1.801044

104495.49 0.000200 1.801244

104495.00 0.006110 1.807354

104494.99 0.000200 1.807554

104494.83 0.009482 1.817036

104494.49 0.000200 1.817236

104494.00 0.000710 1.817946

104493.99 0.000200 1.818146

104493.49 0.000200 1.818346

104493.00 0.000950 1.819296

104492.99 0.000200 1.819496

104492.79 0.000239 1.819735

104492.49 0.000200 1.819935

104492.11 0.009531 1.829466

104492.00 0.002600 1.832066

104491.78 0.071960 1.904026

104491.00 0.001360 1.905386

104490.99 0.099300 2.004686

104490.00 0.010170 2.014856

104489.39 0.000239 2.015095

104489.00 0.000840 2.015935

104488.01 0.001643 2.017578

104488.00 0.002960 2.020538

104487.00 0.000930 2.021468

104486.00 0.000610 2.022078

104485.47 0.009600 2.031678

104485.00 0.017650 2.049328

104484.00 0.000600 2.049928

104483.00 0.000740 2.050668

104482.23 0.992461 3.043129

104482.00 0.003500 3.046629

104481.60 0.000199 3.046828

104481.00 0.000240 3.047068

104480.00 0.014500 3.061568

104479.99 0.099300 3.160868

104479.00 0.000660 3.161528

104478.48 0.206675 3.368203

104478.22 0.010314 3.378517

104478.00 0.001200 3.379717

104477.00 0.006810 3.386527

104476.00 0.005040 3.391567

104475.00 0.021980 3.413547

104474.00 0.001700 3.415247

104473.00 0.014430 3.429677

104472.00 0.001100 3.430777

104471.00 0.000680 3.431457

104470.53 0.511347 3.942804

104470.00 0.023650 3.966454

104469.00 0.000650 3.967104

104468.99 0.099300 4.066404

104468.00 0.002300 4.068704

104467.99 0.204989 4.273693

104467.40 1.534042 5.807735

104467.00 0.000750 5.808485

104466.00 0.001210 5.809695

104465.36 0.306217 6.115912

104465.00 0.016660 6.132572

104464.58 0.009600 6.142172

104464.00 0.004310 6.146482

104463.00 0.000750 6.147232

104462.00 0.002300 6.149532

104461.00 0.000550 6.150082

104460.50 0.000400 6.150482

104460.05 0.001869 6.152351

104460.01 0.107936 6.260287

104460.00 0.011910 6.272197

104459.00 0.017000 6.289197

104458.33 0.099300 6.388497

104458.22 0.008787 6.397284

104458.00 0.007320 6.404604

104457.87 0.001741 6.406345

104457.75 0.551326 6.957671

104457.00 0.001700 6.959371

104456.95 0.681788 7.641159

104456.00 0.003010 7.644169

104455.00 0.065300 7.709469

104454.00 0.002010 7.711479

104453.00 0.001780 7.713259

104452.00 0.004310 7.717569

104451.00 0.000990 7.718559

104450.00 0.031400 7.749959

104449.00 0.000890 7.750849

104448.36 0.067018 7.817867

104448.00 0.001210 7.819077

104447.00 0.101364 7.920441

104446.00 0.010860 7.931301

104445.00 0.047500 7.978801

104444.00 0.002810 7.981611

104443.69 0.009600 7.991211

104443.00 0.003050 7.994261

104442.55 0.039896 8.034157

104442.00 0.008370 8.042527

104441.00 0.002390 8.044917

104440.00 0.050460 8.095377

104439.00 0.001400 8.096777

104438.00 0.002910 8.099687

104437.00 0.004450 8.104137

104436.55 0.099300 8.203437

104436.00 0.001520 8.204957

104435.00 0.043130 8.248087

104434.80 0.765528 9.013615

104434.00 0.007680 9.021295

104433.00 0.001400 9.022695

104432.00 0.002810 9.025505

104431.00 0.002550 9.028055

104430.00 0.045060 9.073115

104429.00 0.003700 9.076815

104428.13 0.001915 9.078730

104428.00 0.006670 9.085400

104427.56 0.050975 9.136375

104427.00 0.001700 9.138075

104426.00 0.003210 9.141285

104425.00 0.051110 9.192395

104424.34 0.191383 9.383778

104424.00 0.001930 9.385708

104423.92 0.049644 9.435352

104423.00 0.002600 9.437952

104422.81 0.009600 9.447552

104422.00 0.006580 9.454132

104421.66 0.071960 9.526092

104421.00 0.001510 9.527602

104420.00 0.055120 9.582722

104419.55 0.099300 9.682022

104419.15 0.094329 9.776351

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action