BTC/USDT
104509.00
≈ 104509.00 USD
- Change
- +0.35%
- 24h High
- 105750.01
- 24h Low
- 103601.28
- 24h Vol.(BTC)
- 4,111
- 24h Vol(USDT)
- 429,176,708
- Price (USDT) Amount (BTC) Sum (BTC)
-
104503.00 0.000608 0.000608
104504.00 0.009170 0.009778
104505.00 0.051260 0.061038
104506.00 0.002430 0.063468
104506.99 0.000300 0.063768
104507.00 0.004650 0.068418
104508.00 0.002430 0.070848
104509.00 0.002010 0.072858
104510.00 0.060520 0.133378
104511.00 0.001710 0.135088
104511.93 0.000265 0.135353
104512.00 0.001930 0.137283
104513.00 0.004350 0.141633
104513.38 0.003689 0.145322
104514.00 0.002230 0.147552
104515.00 0.047340 0.194892
104515.32 0.009874 0.204766
104515.33 0.000265 0.205031
104516.00 0.007570 0.212601
104517.00 0.001610 0.214211
104518.00 0.002030 0.216241
104518.73 0.000265 0.216506
104519.00 0.004150 0.220656
104520.00 0.040480 0.261136
104520.58 0.071960 0.333096
104520.79 0.206674 0.539770
104520.99 0.220093 0.759863
104521.00 0.001510 0.761373
104521.41 0.001000 0.762373
104522.00 0.007570 0.769943
104522.13 0.000265 0.770208
104523.00 0.001510 0.771718
104523.58 0.099300 0.871018
104524.00 0.001930 0.872948
104525.00 0.056258 0.929206
104525.50 0.000200 0.929406
104525.52 0.000265 0.929671
104525.58 0.285560 1.215231
104526.00 0.002330 1.217561
104526.50 0.000200 1.217761
104527.00 0.002210 1.219971
104527.27 0.009600 1.229571
104527.50 0.000200 1.229771
104528.00 0.007970 1.237741
104528.50 0.000200 1.237941
104529.00 0.002010 1.239951
104529.50 0.000200 1.240151
104529.60 0.306182 1.546333
104530.00 0.055380 1.601713
104531.00 0.004450 1.606163
104532.00 0.001930 1.608093
104533.00 0.001610 1.609703
104534.00 0.007570 1.617273
104534.36 0.000014 1.617288
104534.86 0.000200 1.617488
104535.00 0.052710 1.670198
104535.36 0.000200 1.670398
104535.86 0.000200 1.670598
104536.00 0.001820 1.672418
104536.36 0.000200 1.672618
104536.86 0.000200 1.672818
104537.00 0.004040 1.676858
104537.36 0.000200 1.677058
104537.86 0.000200 1.677258
104538.00 0.002120 1.679378
104538.36 0.000200 1.679578
104538.86 0.000200 1.679778
104538.99 0.071960 1.751738
104539.00 0.001900 1.753638
104539.36 0.000200 1.753838
104539.86 0.000200 1.754038
104539.99 0.081328 1.835366
104540.00 0.059110 1.894476
104540.36 0.000200 1.894676
104540.86 0.000200 1.894876
104541.00 0.001600 1.896476
104541.36 0.000200 1.896676
104541.86 0.000200 1.896876
104542.00 0.001920 1.898796
104542.36 0.000200 1.898996
104542.86 0.000200 1.899196
104543.00 0.004040 1.903236
104543.36 0.000200 1.903436
104543.86 0.000200 1.903636
104543.92 0.099300 2.002936
104544.00 0.000720 2.003656
104544.36 0.000200 2.003856
104544.86 0.000200 2.004056
104545.00 0.048000 2.052056
104545.36 0.000200 2.052256
104545.53 0.071769 2.124025
104545.86 0.000200 2.124225
104546.00 0.006360 2.130585
104546.36 0.000200 2.130785
104546.86 0.000200 2.130985
104547.00 0.001400 2.132385
104547.36 0.000200 2.132585
104547.86 0.000200 2.132785
104547.98 1.066156 3.198941
104548.00 0.000720 3.199661
104548.18 0.009600 3.209261
104548.36 0.000200 3.209461
104549.00 0.004040 3.213501
104550.00 0.044070 3.257571
104551.00 0.001400 3.258971
104552.00 0.006360 3.265331
104552.54 0.992312 4.257643
104553.00 0.001400 4.259043
104553.08 0.066950 4.325993
104554.00 0.116808 4.442801
104554.64 0.071960 4.514761
104555.00 0.053140 4.567901
104556.00 0.000720 4.568621
104557.00 0.001400 4.570021
104558.00 0.006360 4.576381
104558.58 2.943270 7.519651
104559.00 0.001290 7.520941
104559.29 0.390879 7.911820
104559.34 0.016475 7.928295
104560.00 0.050210 7.978505
104560.37 0.390879 8.369384
104561.00 0.003930 8.373314
104561.53 0.006516 8.379830
104562.00 0.000610 8.380440
104563.00 0.003290 8.383730
104563.46 0.099300 8.483030
104564.00 0.006250 8.489280
104564.67 0.608033 9.097313
104565.00 0.045390 9.142703
104565.72 0.608034 9.750737
104566.00 0.000610 9.751347
104566.99 0.105384 9.856731
104567.00 0.003930 9.860661
104568.00 0.000610 9.861271
104568.09 0.049576 9.910847
104568.42 0.004700 9.915547
104568.81 0.306182 10.221729
104569.00 0.001290 10.223019
104569.08 0.009600 10.232619
104569.73 0.725916 10.958535
104570.00 0.048100 11.006635
104570.80 0.000560 11.007195
104570.81 0.725916 11.733111
104571.00 0.001290 11.734401
104571.98 0.012096 11.746497
104572.00 0.000610 11.747107
104573.00 0.003930 11.751037
104573.91 0.099300 11.850337
104574.00 0.000610 11.850947
104574.22 0.071960 11.922907
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
104502.99 1.230745 1.230745
104502.39 0.080100 1.310845
104501.99 0.099500 1.410345
104501.49 0.000200 1.410545
104501.00 0.000110 1.410655
104500.99 0.286526 1.697181
104500.49 0.000200 1.697381
104500.27 0.010354 1.707735
104500.00 0.000220 1.707955
104499.99 0.000200 1.708155
104499.59 0.000239 1.708394
104499.49 0.000200 1.708594
104499.22 0.071960 1.780554
104499.00 0.000240 1.780794
104498.99 0.000200 1.780994
104498.49 0.000200 1.781194
104498.00 0.000220 1.781414
104497.99 0.000200 1.781614
104497.55 0.010334 1.791948
104497.49 0.000200 1.792148
104497.00 0.000460 1.792608
104496.99 0.000200 1.792808
104496.49 0.000200 1.793008
104496.19 0.000239 1.793247
104496.00 0.000220 1.793467
104495.99 0.000200 1.793667
104495.69 0.007377 1.801044
104495.49 0.000200 1.801244
104495.00 0.006110 1.807354
104494.99 0.000200 1.807554
104494.83 0.009482 1.817036
104494.49 0.000200 1.817236
104494.00 0.000710 1.817946
104493.99 0.000200 1.818146
104493.49 0.000200 1.818346
104493.00 0.000950 1.819296
104492.99 0.000200 1.819496
104492.79 0.000239 1.819735
104492.49 0.000200 1.819935
104492.11 0.009531 1.829466
104492.00 0.002600 1.832066
104491.78 0.071960 1.904026
104491.00 0.001360 1.905386
104490.99 0.099300 2.004686
104490.00 0.010170 2.014856
104489.39 0.000239 2.015095
104489.00 0.000840 2.015935
104488.01 0.001643 2.017578
104488.00 0.002960 2.020538
104487.00 0.000930 2.021468
104486.00 0.000610 2.022078
104485.47 0.009600 2.031678
104485.00 0.017650 2.049328
104484.00 0.000600 2.049928
104483.00 0.000740 2.050668
104482.23 0.992461 3.043129
104482.00 0.003500 3.046629
104481.60 0.000199 3.046828
104481.00 0.000240 3.047068
104480.00 0.014500 3.061568
104479.99 0.099300 3.160868
104479.00 0.000660 3.161528
104478.48 0.206675 3.368203
104478.22 0.010314 3.378517
104478.00 0.001200 3.379717
104477.00 0.006810 3.386527
104476.00 0.005040 3.391567
104475.00 0.021980 3.413547
104474.00 0.001700 3.415247
104473.00 0.014430 3.429677
104472.00 0.001100 3.430777
104471.00 0.000680 3.431457
104470.53 0.511347 3.942804
104470.00 0.023650 3.966454
104469.00 0.000650 3.967104
104468.99 0.099300 4.066404
104468.00 0.002300 4.068704
104467.99 0.204989 4.273693
104467.40 1.534042 5.807735
104467.00 0.000750 5.808485
104466.00 0.001210 5.809695
104465.36 0.306217 6.115912
104465.00 0.016660 6.132572
104464.58 0.009600 6.142172
104464.00 0.004310 6.146482
104463.00 0.000750 6.147232
104462.00 0.002300 6.149532
104461.00 0.000550 6.150082
104460.50 0.000400 6.150482
104460.05 0.001869 6.152351
104460.01 0.107936 6.260287
104460.00 0.011910 6.272197
104459.00 0.017000 6.289197
104458.33 0.099300 6.388497
104458.22 0.008787 6.397284
104458.00 0.007320 6.404604
104457.87 0.001741 6.406345
104457.75 0.551326 6.957671
104457.00 0.001700 6.959371
104456.95 0.681788 7.641159
104456.00 0.003010 7.644169
104455.00 0.065300 7.709469
104454.00 0.002010 7.711479
104453.00 0.001780 7.713259
104452.00 0.004310 7.717569
104451.00 0.000990 7.718559
104450.00 0.031400 7.749959
104449.00 0.000890 7.750849
104448.36 0.067018 7.817867
104448.00 0.001210 7.819077
104447.00 0.101364 7.920441
104446.00 0.010860 7.931301
104445.00 0.047500 7.978801
104444.00 0.002810 7.981611
104443.69 0.009600 7.991211
104443.00 0.003050 7.994261
104442.55 0.039896 8.034157
104442.00 0.008370 8.042527
104441.00 0.002390 8.044917
104440.00 0.050460 8.095377
104439.00 0.001400 8.096777
104438.00 0.002910 8.099687
104437.00 0.004450 8.104137
104436.55 0.099300 8.203437
104436.00 0.001520 8.204957
104435.00 0.043130 8.248087
104434.80 0.765528 9.013615
104434.00 0.007680 9.021295
104433.00 0.001400 9.022695
104432.00 0.002810 9.025505
104431.00 0.002550 9.028055
104430.00 0.045060 9.073115
104429.00 0.003700 9.076815
104428.13 0.001915 9.078730
104428.00 0.006670 9.085400
104427.56 0.050975 9.136375
104427.00 0.001700 9.138075
104426.00 0.003210 9.141285
104425.00 0.051110 9.192395
104424.34 0.191383 9.383778
104424.00 0.001930 9.385708
104423.92 0.049644 9.435352
104423.00 0.002600 9.437952
104422.81 0.009600 9.447552
104422.00 0.006580 9.454132
104421.66 0.071960 9.526092
104421.00 0.001510 9.527602
104420.00 0.055120 9.582722
104419.55 0.099300 9.682022
104419.15 0.094329 9.776351
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---