BTC/USDT
85023.19
≈ 85023.19 USD
- Change
- +1.09%
- 24h High
- 85775.00
- 24h Low
- 83045.00
- 24h Vol.(BTC)
- 6,577
- 24h Vol(USDT)
- 554,795,967
- Price (USDT) Amount (BTC) Sum (BTC)
-
85023.01 0.000986 0.000986
85023.56 0.000107 0.001093
85023.58 0.000595 0.001688
85024.03 0.005250 0.006938
85024.82 0.053700 0.060638
85024.89 0.139512 0.200150
85028.50 0.000150 0.200300
85028.71 0.011422 0.211722
85029.00 0.000150 0.211872
85029.50 0.000150 0.212022
85030.00 0.002650 0.214672
85030.50 0.000750 0.215422
85030.95 0.089850 0.305272
85031.00 0.000150 0.305422
85031.50 0.000150 0.305572
85031.52 0.110700 0.416272
85031.76 0.012255 0.428527
85032.00 0.000150 0.428677
85032.50 0.000150 0.428827
85033.00 0.000150 0.428977
85033.50 0.000450 0.429427
85033.77 0.006404 0.435831
85034.00 0.000450 0.436281
85034.50 0.000450 0.436731
85034.81 0.013058 0.449789
85035.00 0.004700 0.454489
85035.03 0.270565 0.725054
85035.50 0.000450 0.725504
85036.00 0.000450 0.725954
85036.24 0.000934 0.726888
85036.50 0.000450 0.727338
85037.00 0.000450 0.727788
85037.50 0.000450 0.728238
85037.53 0.002552 0.730790
85037.86 0.012313 0.743103
85038.00 0.000450 0.743553
85038.50 0.000450 0.744003
85039.00 0.000450 0.744453
85039.50 0.000450 0.744903
85040.00 0.004700 0.749603
85040.03 0.110700 0.860303
85040.50 0.001450 0.861753
85040.62 0.089850 0.951603
85041.00 0.000450 0.952053
85041.50 0.000450 0.952503
85042.00 0.000450 0.952953
85042.50 0.000450 0.953403
85043.00 0.000450 0.953853
85043.50 0.000450 0.954303
85043.95 0.120988 1.075291
85044.00 0.000450 1.075741
85044.50 0.000450 1.076191
85045.00 0.002950 1.079141
85045.50 0.000450 1.079591
85046.00 0.000650 1.080241
85046.50 0.000650 1.080891
85047.00 0.000450 1.081341
85047.50 0.000450 1.081791
85048.00 0.000450 1.082241
85048.50 0.000450 1.082691
85049.00 0.000650 1.083341
85049.13 0.017600 1.100941
85049.27 1.015991 2.116932
85049.50 0.000300 2.117232
85049.51 0.110700 2.227932
85050.00 0.000300 2.228232
85050.10 0.072052 2.300284
85050.50 0.000950 2.301234
85050.71 0.033581 2.334815
85050.99 0.007154 2.341969
85051.00 0.001250 2.343219
85051.50 0.000450 2.343669
85052.00 0.000450 2.344119
85052.50 0.000450 2.344569
85053.00 0.000650 2.345219
85053.42 0.072052 2.417271
85053.50 0.000450 2.417721
85054.00 0.000450 2.418171
85054.50 0.000450 2.418621
85055.00 0.008950 2.427571
85055.06 0.003527 2.431098
85055.50 0.000450 2.431548
85056.00 0.000650 2.432198
85056.50 0.000450 2.432648
85057.00 0.000650 2.433298
85057.50 0.000450 2.433748
85058.00 0.000850 2.434598
85058.02 0.110700 2.545298
85058.06 0.089850 2.635148
85058.50 0.000450 2.635598
85059.00 0.000450 2.636048
85059.22 0.375581 3.011629
85059.50 0.000450 3.012079
85060.00 0.002850 3.014929
85060.50 0.000150 3.015079
85061.00 0.000150 3.015229
85061.50 0.000150 3.015379
85062.00 0.000550 3.015929
85062.50 0.000150 3.016079
85062.88 1.351068 4.367147
85063.00 0.000350 4.367497
85063.30 0.111681 4.479178
85063.50 0.000150 4.479328
85064.00 0.000350 4.479678
85064.50 0.000150 4.479828
85065.00 0.004800 4.484628
85065.42 0.099957 4.584585
85065.50 0.000150 4.584735
85066.00 0.004450 4.589185
85066.14 0.017600 4.606785
85066.42 3.554596 8.161381
85066.50 0.000650 8.162031
85067.00 0.000850 8.162881
85067.50 0.000450 8.163331
85067.90 0.120988 8.284319
85067.91 0.110700 8.395019
85068.00 0.000650 8.395669
85068.50 0.000450 8.396119
85069.00 0.000650 8.396769
85069.50 0.000450 8.397219
85070.00 0.004700 8.401919
85070.50 0.000300 8.402219
85071.00 0.000500 8.402719
85071.50 0.000300 8.403019
85072.00 0.000700 8.403719
85072.38 0.064709 8.468428
85072.50 0.000300 8.468728
85073.00 0.000700 8.469428
85073.50 0.000300 8.469728
85074.00 0.000700 8.470428
85074.50 0.000300 8.470728
85074.99 0.176531 8.647259
85075.00 0.004550 8.651809
85076.00 0.000200 8.652009
85077.00 0.000400 8.652409
85078.00 0.120988 8.773397
85078.01 0.110700 8.884097
85079.00 0.005500 8.889597
85079.50 0.000450 8.890047
85080.00 0.003150 8.893197
85080.30 0.500000 9.393197
85080.50 0.000450 9.393647
85080.57 0.204266 9.597913
85081.00 0.000650 9.598563
85081.50 0.000450 9.599013
85082.00 0.000450 9.599463
85082.50 0.000450 9.599913
85083.00 0.000450 9.600363
85083.15 0.017600 9.617963
85083.50 0.000300 9.618263
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
85023.00 0.200450 0.200450
85022.50 0.000450 0.200900
85022.00 0.000650 0.201550
85021.82 0.001436 0.202986
85021.50 0.000650 0.203636
85021.23 0.000601 0.204237
85021.18 0.001880 0.206117
85021.00 0.000850 0.206967
85020.50 0.000650 0.207617
85020.00 0.003350 0.210967
85019.58 0.003261 0.214228
85019.50 0.000450 0.214678
85019.00 0.000450 0.215128
85018.50 0.002200 0.217328
85018.00 0.000850 0.218178
85017.94 0.011755 0.229933
85017.50 0.000450 0.230383
85017.00 0.000450 0.230833
85016.62 0.270565 0.501398
85016.50 0.000450 0.501848
85016.00 0.000450 0.502298
85015.50 0.000450 0.502748
85015.00 0.004700 0.507448
85014.50 0.000300 0.507748
85014.49 0.110700 0.618448
85014.00 0.000300 0.618748
85013.50 0.000300 0.619048
85013.00 0.000300 0.619348
85012.50 0.000300 0.619648
85012.00 0.000300 0.619948
85011.50 0.000300 0.620248
85011.03 0.139512 0.759760
85011.00 0.000500 0.760260
85010.83 0.111750 0.872010
85010.50 0.000300 0.872310
85010.00 0.002050 0.874360
85009.50 0.000300 0.874660
85009.00 0.000300 0.874960
85008.50 0.000300 0.875260
85008.00 0.000300 0.875560
85007.50 0.000300 0.875860
85007.00 0.000200 0.876060
85005.28 0.000456 0.876516
85005.00 0.000200 0.876716
85000.00 0.000650 0.877366
84999.55 0.010550 0.887916
84999.50 0.000450 0.888366
84999.00 0.000650 0.889016
84998.50 0.000450 0.889466
84998.12 0.017600 0.907066
84998.00 0.111400 1.018466
84997.50 0.000500 1.018966
84997.00 0.000900 1.019866
84996.65 1.015887 2.035753
84996.50 0.000200 2.035953
84996.00 0.000200 2.036153
84995.46 0.027000 2.063153
84995.00 0.004950 2.068103
84994.64 0.072052 2.140155
84994.50 0.000200 2.140355
84994.48 0.072052 2.212407
84994.33 0.089850 2.302257
84994.00 0.003350 2.305607
84993.50 0.003050 2.308657
84993.00 0.000850 2.309507
84992.50 0.000650 2.310157
84992.00 0.001050 2.311207
84991.50 0.000650 2.311857
84991.02 0.179162 2.491019
84991.01 0.260083 2.751102
84991.00 0.000850 2.751952
84990.50 0.000650 2.752602
84990.00 0.003350 2.755952
84989.50 0.121350 2.877302
84989.00 0.000850 2.878152
84988.50 0.000650 2.878802
84988.26 0.667014 3.545816
84988.00 0.000650 3.546466
84987.80 0.001500 3.547966
84987.70 0.000500 3.548466
84987.60 0.001000 3.549466
84987.50 0.001150 3.550616
84987.40 0.002000 3.552616
84987.30 0.001500 3.554116
84987.20 0.001500 3.555616
84987.10 0.000500 3.556116
84987.00 0.002650 3.558766
84986.95 0.550803 4.109569
84986.90 0.001000 4.110569
84986.80 0.000500 4.111069
84986.70 0.001000 4.112069
84986.60 0.001500 4.113569
84986.50 0.001650 4.115219
84986.40 0.001000 4.116219
84986.30 0.001000 4.117219
84986.20 0.001000 4.118219
84986.10 0.001000 4.119219
84986.00 0.000850 4.120069
84985.90 0.001000 4.121069
84985.70 0.000500 4.121569
84985.50 0.000650 4.122219
84985.00 0.005100 4.127319
84984.50 0.001350 4.128669
84984.00 0.000850 4.129519
84983.50 0.000650 4.130169
84983.45 1.282151 5.412320
84983.00 0.000850 5.413170
84982.50 0.000650 5.413820
84982.00 0.000650 5.414470
84981.50 0.000650 5.415120
84981.13 0.017700 5.432820
84981.00 0.000650 5.433470
84980.50 0.000650 5.434120
84980.00 0.005100 5.439220
84979.50 0.000650 5.439870
84979.00 0.000650 5.440520
84978.50 0.000450 5.440970
84978.45 0.484196 5.925166
84978.00 0.000650 5.925816
84977.50 0.000650 5.926466
84977.48 0.087596 6.014062
84977.00 0.000850 6.014912
84976.50 0.000650 6.015562
84976.00 0.000650 6.016212
84975.50 0.000650 6.016862
84975.49 0.110700 6.127562
84975.00 0.004900 6.132462
84974.50 0.000650 6.133112
84974.00 0.000450 6.133562
84973.50 0.000450 6.134012
84973.20 0.260000 6.394012
84973.00 0.000650 6.394662
84972.50 0.000650 6.395312
84972.40 7.265509 13.660821
84972.00 0.000650 13.661471
84971.50 0.000650 13.662121
84971.00 0.000650 13.662771
84970.50 0.000650 13.663421
84970.00 0.002950 13.666371
84969.95 0.050842 13.717213
84969.50 0.090500 13.807713
84969.00 0.000450 13.808163
84968.99 0.095329 13.903492
84968.50 0.000450 13.903942
84968.14 0.002000 13.905942
84968.00 0.000650 13.906592
84967.50 0.000650 13.907242
84967.00 0.000450 13.907692
84966.50 0.111050 14.018742
84966.00 0.000150 14.018892
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---