Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Spot Cross Isolated

BTC/USDT

Bitcoin

84537.99

≈ 84537.99 USD

Change
+0.83%
24h High
86101.39
24h Low
83508.50
24h Vol.(BTC)
5,311
24h Vol(USDT)
450,075,016
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

84528.80 0.001500 0.001500

84528.90 0.001500 0.003000

84529.00 0.005900 0.008900

84529.10 0.001500 0.010400

84529.20 0.001500 0.011900

84529.30 0.001500 0.013400

84529.40 0.001500 0.014900

84529.50 0.005900 0.020800

84529.60 0.001500 0.022300

84529.70 0.001500 0.023800

84529.80 0.001500 0.025300

84529.90 0.001500 0.026800

84530.00 0.010050 0.036850

84530.10 0.001500 0.038350

84530.20 0.001500 0.039850

84530.30 0.001500 0.041350

84530.40 0.001500 0.042850

84530.50 0.005900 0.048750

84530.60 0.001500 0.050250

84530.70 0.001500 0.051750

84530.80 0.001500 0.053250

84530.90 0.001500 0.054750

84531.00 0.006300 0.061050

84531.10 0.001500 0.062550

84531.20 0.001500 0.064050

84531.30 0.001500 0.065550

84531.40 0.001500 0.067050

84531.50 0.005900 0.072950

84531.60 0.001500 0.074450

84531.70 0.001500 0.075950

84531.80 0.001500 0.077450

84531.90 0.001500 0.078950

84532.00 0.006800 0.085750

84532.10 0.001500 0.087250

84532.20 0.001500 0.088750

84532.30 0.001500 0.090250

84532.34 0.002210 0.092460

84532.40 0.001500 0.093960

84532.50 0.005900 0.099860

84532.60 0.001500 0.101360

84532.70 0.001500 0.102860

84532.80 0.001500 0.104360

84532.90 0.001500 0.105860

84533.00 0.006100 0.111960

84533.10 0.001500 0.113460

84533.20 0.001500 0.114960

84533.30 0.001500 0.116460

84533.40 0.001500 0.117960

84533.50 0.006050 0.124010

84533.60 0.001500 0.125510

84533.70 0.001500 0.127010

84533.80 0.001500 0.128510

84533.90 0.001500 0.130010

84534.00 0.006450 0.136460

84534.10 0.001500 0.137960

84534.20 0.001500 0.139460

84534.30 0.001500 0.140960

84534.40 0.001500 0.142460

84534.50 0.006050 0.148510

84534.60 0.001500 0.150010

84534.70 0.001500 0.151510

84534.80 0.001500 0.153010

84534.90 0.001500 0.154510

84535.00 0.010600 0.165110

84535.10 0.001500 0.166610

84535.20 0.001500 0.168110

84535.28 0.003271 0.171381

84535.30 0.001500 0.172881

84535.40 0.001500 0.174381

84535.50 0.005900 0.180281

84535.60 0.001500 0.181781

84535.70 0.001500 0.183281

84535.80 0.001500 0.184781

84535.90 0.001500 0.186281

84536.00 0.006850 0.193131

84536.10 0.001500 0.194631

84536.20 0.001500 0.196131

84536.30 0.001500 0.197631

84536.40 0.001500 0.199131

84536.48 0.000150 0.199281

84536.50 0.006050 0.205331

84536.60 0.001500 0.206831

84536.70 0.001500 0.208331

84536.80 0.001500 0.209831

84536.90 0.001500 0.211331

84537.00 0.006450 0.217781

84537.10 0.001406 0.219187

84537.20 0.001500 0.220687

84537.30 0.001500 0.222187

84537.40 0.001500 0.223687

84537.50 0.006050 0.229737

84537.60 0.001500 0.231237

84537.70 0.001500 0.232737

84537.80 0.001500 0.234237

84537.90 0.001500 0.235737

84538.00 0.007050 0.242787

84538.10 0.001500 0.244287

84538.20 0.001500 0.245787

84538.30 0.001500 0.247287

84538.40 0.001500 0.248787

84538.50 0.006050 0.254837

84538.60 0.001500 0.256337

84538.70 0.001500 0.257837

84538.80 0.001500 0.259337

84538.90 0.001500 0.260837

84539.00 0.007050 0.267887

84539.10 0.001500 0.269387

84539.20 0.001500 0.270887

84539.30 0.001500 0.272387

84539.40 0.001500 0.273887

84539.50 0.006050 0.279937

84539.60 0.001500 0.281437

84539.70 0.001500 0.282937

84539.80 0.001500 0.284437

84539.90 0.001500 0.285937

84540.00 0.007700 0.293637

84540.10 0.001500 0.295137

84540.20 0.001500 0.296637

84540.30 0.001500 0.298137

84540.40 0.001500 0.299637

84540.50 0.006050 0.305687

84540.60 0.001500 0.307187

84540.70 0.013106 0.320293

84540.80 0.001500 0.321793

84540.90 0.001500 0.323293

84541.00 0.006250 0.329543

84541.10 0.001500 0.331043

84541.20 0.001500 0.332543

84541.30 0.001500 0.334043

84541.40 0.001500 0.335543

84541.50 0.006050 0.341593

84541.60 0.001500 0.343093

84541.70 0.001500 0.344593

84541.80 0.001500 0.346093

84541.90 0.001500 0.347593

84542.00 0.006850 0.354443

84542.10 0.001500 0.355943

84542.20 0.001500 0.357443

84542.30 0.001500 0.358943

84542.40 0.001500 0.360443

84542.50 0.006050 0.366493

84542.54 0.003430 0.369923

84542.60 0.001500 0.371423

84542.70 0.001500 0.372923

84542.80 0.001500 0.374423

84542.90 0.001500 0.375923

84543.00 0.006850 0.382773

84543.10 0.001500 0.384273

84543.20 0.001500 0.385773

84543.30 0.001500 0.387273

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

84528.79 0.392886 0.392886

84528.09 0.225501 0.618387

84528.01 0.359398 0.977785

84524.79 0.151123 1.128908

84524.27 0.359398 1.488306

84523.75 1.124724 2.613030

84523.00 0.000150 2.613180

84522.50 0.000150 2.613330

84522.00 0.000150 2.613480

84521.50 0.000150 2.613630

84521.00 0.000150 2.613780

84520.64 0.006543 2.620323

84520.50 0.000150 2.620473

84520.00 0.000900 2.621373

84519.50 0.111050 2.732423

84519.00 0.000350 2.732773

84518.50 0.000350 2.733123

84518.00 0.000650 2.733773

84517.50 0.000650 2.734423

84517.00 0.000650 2.735073

84516.50 0.000650 2.735723

84516.00 0.000650 2.736373

84515.50 0.000500 2.736873

84515.09 0.005900 2.742773

84515.00 0.003000 2.745773

84514.50 0.000500 2.746273

84514.00 0.000500 2.746773

84513.51 0.099632 2.846405

84513.50 0.000500 2.846905

84513.00 0.003150 2.850055

84512.80 0.000750 2.850805

84512.50 0.003150 2.853955

84512.00 0.003150 2.857105

84511.56 0.089850 2.946955

84511.50 0.003150 2.950105

84511.00 0.003150 2.953255

84510.72 0.031000 2.984255

84510.50 0.003150 2.987405

84510.00 0.003900 2.991305

84509.50 0.003150 2.994455

84509.00 0.003150 2.997605

84508.50 0.003150 3.000755

84508.30 0.000750 3.001505

84508.00 0.003150 3.004655

84507.60 0.120988 3.125643

84507.59 0.072501 3.198144

84507.50 0.003150 3.201294

84507.00 0.003150 3.204444

84506.99 0.110700 3.315144

84506.61 0.035500 3.350644

84506.50 0.003150 3.353794

84506.00 0.002950 3.356744

84505.50 0.002950 3.359694

84505.00 0.006200 3.365894

84504.93 0.072501 3.438395

84504.50 0.003150 3.441545

84504.00 0.002950 3.444495

84503.50 0.002950 3.447445

84503.00 0.002950 3.450395

84502.50 0.002950 3.453345

84502.27 0.011000 3.464345

84502.24 0.112423 3.576768

84502.00 0.002950 3.579718

84501.50 0.002950 3.582668

84501.00 0.002950 3.585618

84500.50 0.002800 3.588418

84500.01 0.172499 3.760917

84500.00 0.005500 3.766417

84499.56 0.003501 3.769918

84499.50 0.002800 3.772718

84499.00 0.002800 3.775518

84498.50 0.002800 3.778318

84498.00 0.002800 3.781118

84497.84 0.666731 4.447849

84497.50 0.002800 4.450649

84497.00 0.003000 4.453649

84496.50 0.003000 4.456649

84496.40 0.005900 4.462549

84496.00 0.003000 4.465549

84495.67 0.120988 4.586537

84495.57 0.948274 5.534811

84495.50 0.002700 5.537511

84495.49 0.110700 5.648211

84495.23 0.323458 5.971669

84495.00 0.002700 5.974369

84494.62 0.003545 5.977914

84494.50 0.002700 5.980614

84494.00 0.002900 5.983514

84493.50 0.002700 5.986214

84493.00 0.003250 5.989464

84492.50 0.003450 5.992914

84492.00 0.003450 5.996364

84491.50 0.003250 5.999614

84491.00 0.003250 6.002864

84490.50 0.003250 6.006114

84490.08 0.002211 6.008325

84490.00 0.004150 6.012475

84489.71 0.035500 6.047975

84489.50 0.003250 6.051225

84489.00 0.003850 6.055075

84488.50 0.003250 6.058325

84488.00 0.003250 6.061575

84487.50 0.003250 6.064825

84487.00 0.003250 6.068075

84486.62 0.110700 6.178775

84486.50 0.003250 6.182025

84486.00 0.003250 6.185275

84485.50 0.003250 6.188525

84485.00 0.003750 6.192275

84484.59 1.578725 7.771000

84484.50 0.003250 7.774250

84484.00 0.003250 7.777500

84483.50 0.003250 7.780750

84483.00 0.003250 7.784000

84482.50 0.003250 7.787250

84482.00 0.003250 7.790500

84481.99 0.120988 7.911488

84481.50 0.003250 7.914738

84481.00 0.003250 7.917988

84480.50 0.003250 7.921238

84480.19 0.313377 8.234615

84480.00 0.003750 8.238365

84479.50 0.003250 8.241615

84479.00 0.003250 8.244865

84478.50 0.003700 8.248565

84478.18 0.016800 8.265365

84478.00 0.003900 8.269265

84477.53 0.110700 8.379965

84477.50 0.003700 8.383665

84477.40 0.006866 8.390531

84477.00 0.003700 8.394231

84476.92 0.009482 8.403713

84476.50 0.003700 8.407413

84476.00 0.003700 8.411113

84475.50 0.003700 8.414813

84475.00 0.007650 8.422463

84474.50 0.003550 8.426013

84474.00 0.003850 8.429863

84473.68 0.003750 8.433613

84473.50 0.004200 8.437813

84473.10 0.000150 8.437963

84473.00 0.005700 8.443663

84472.90 0.001500 8.445163

84472.82 0.035500 8.480663

84472.80 0.001500 8.482163

84472.70 0.001500 8.483663

84472.60 0.001500 8.485163

84472.50 0.005700 8.490863

84472.40 0.001500 8.492363

84472.30 0.001500 8.493863

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action
BUY
SELL
fav