DESO/USDT
7.5525
≈ 7.55 USD
- Change
- +4.87%
- 24h High
- 8.3036
- 24h Low
- 6.9791
- 24h Vol.(DESO)
- 175,121
- 24h Vol(USDT)
- 1,301,013
- Price (USDT) Amount (DESO) Sum (DESO)
-
7.6308 2.0101 2.0101
7.6309 2.2860 4.2961
7.7422 3.7032 7.9993
7.7614 3.7559 11.7552
8.6520 4.0000 15.7552
8.6529 15.7203 31.4755
8.6570 3.7000 35.1755
8.6620 2.2000 37.3755
8.6630 2.5000 39.8755
8.7590 4.0000 43.8755
8.7654 4.0000 47.8755
8.8800 45.9669 93.8424
8.9940 1.5000 95.3424
12.1999 11.0580 106.4004
12.2000 1.5354 107.9358
13.5550 163.9950 271.9308
15.0000 4.0000 275.9308
15.8657 0.8953 276.8261
16.5000 2.5532 279.3793
18.7000 6.2088 285.5881
20.0000 72.2424 357.8305
22.0000 74.9676 432.7981
24.5000 50.0000 482.7981
24.6598 1.4464 484.2445
25.0000 718.8139 1.203K
26.0000 0.7000 1.204K
27.0000 4.0000 1.208K
27.5000 718.8139 1.927K
28.5365 36.2110 1.963K
28.7000 6.2088 1.969K
29.8000 4.3653 1.973K
30.3858 33.9222 2.007K
30.9250 10.0143 2.017K
32.4000 5.0000 2.022K
32.5173 31.7836 2.054K
32.8400 13.9838 2.068K
33.0000 0.3200 2.068K
34.1748 29.7734 2.098K
34.3800 16.2792 2.114K
35.0000 38.8203 2.153K
35.4524 3.6681 2.157K
35.8739 27.8930 2.185K
35.9700 5.9211 2.191K
37.0000 34.2916 2.225K
38.0000 2.0000 2.227K
38.3000 4.8036 2.232K
38.8689 25.3388 2.257K
39.0000 1.5680 2.259K
39.3933 26.1402 2.285K
39.7000 55.8916 2.341K
40.0000 244.3021 2.585K
40.3300 2.4795 2.588K
40.5000 0.2599 2.588K
40.5583 54.2191 2.642K
40.8000 3.0340 2.645K
40.8734 24.8067 2.67K
40.8800 2.4461 2.672K
41.0000 0.2921 2.673K
41.3300 2.4195 2.675K
41.8800 2.3877 2.677K
42.0000 8.4815 2.686K
42.3300 2.3623 2.688K
42.8800 2.3320 2.691K
43.0000 2.7776 2.693K
43.0368 7.5107 2.701K
43.3300 2.3078 2.703K
43.5000 0.5322 2.704K
43.6600 0.6611 2.704K
43.8800 2.2789 2.707K
44.3300 2.2558 2.709K
44.8800 2.2281 2.711K
44.9500 0.5916 2.712K
45.0000 18.2809 2.73K
45.3300 2.2060 2.732K
45.5899 2.3083 2.735K
45.8800 2.1795 2.737K
45.9000 21.0680 2.758K
46.3000 4.6706 2.762K
46.3800 2.1561 2.765K
46.5000 2.6881 2.767K
46.8800 2.1331 2.769K
47.0000 0.2500 2.77K
47.3800 2.1105 2.772K
47.5948 0.5668 2.772K
47.8800 2.0885 2.774K
48.0000 10.0000 2.784K
48.3800 2.0669 2.787K
48.6074 1.5948 2.788K
48.8800 2.0458 2.79K
49.8800 2.0048 2.792K
50.0000 78.9344 2.871K
50.8800 1.9654 2.873K
51.3800 1.9462 2.875K
51.8800 1.9275 2.877K
52.8800 1.8910 2.879K
53.8800 1.8559 2.881K
54.8800 1.8221 2.882K
55.0000 4.3201 2.887K
55.8800 1.7895 2.889K
56.0000 0.2500 2.889K
56.8800 1.7580 2.891K
57.8800 1.7277 2.892K
58.8000 8.8886 2.901K
58.8800 1.6983 2.903K
59.8800 1.6700 2.905K
60.0000 10.2162 2.915K
60.8800 1.6425 2.916K
61.0000 10.0000 2.926K
61.8800 1.6160 2.928K
62.8800 1.5903 2.93K
63.2700 0.3487 2.93K
63.8800 1.5654 2.932K
64.8800 1.5413 2.933K
65.8800 1.5179 2.935K
66.8800 1.4952 2.936K
67.0000 0.2500 2.936K
67.8800 1.4731 2.938K
68.8800 1.4518 2.939K
69.0000 4.1462 2.943K
69.8800 1.4310 2.945K
70.0000 42.6129 2.987K
76.9600 10.6500 2.998K
79.0000 2.5036 3.001K
80.0000 13.1293 3.014K
86.0000 3.1097 3.017K
87.5112 6.4466 3.023K
90.0000 0.1120 3.023K
92.2860 10.6500 3.034K
93.0075 0.5668 3.035K
94.7100 67.4049 3.102K
95.5000 24.1449 3.126K
97.0000 0.2500 3.126K
99.0000 1.0000 3.127K
111.7375 49.8999 3.177K
7.4738 6.5562 6.5562
7.4737 3.4860 10.0422
7.3777 16.3889 26.4311
7.3776 8.6242 35.0553
7.3773 2.2860 37.3413
7.3610 19.2000 56.5413
7.3210 3.7000 60.2413
7.3202 7.9165 68.1578
7.3200 5.3691 73.5269
7.2711 3.9395 77.4664
7.2710 4.2000 81.6664
7.2700 3.7000 85.3664
7.2696 9.1970 94.5634
7.2695 3.9395 98.5029
7.2400 1.8563 100.3592
7.1160 4.2000 104.5592
7.1151 7.8790 112.4382
7.1140 2.6000 115.0382
7.1130 2.6000 117.6382
7.0865 104.8147 222.4529
7.0011 2.5039 224.9568
7.0010 4.2000 229.1568
7.0000 3.4211 232.5779
6.9550 2.7000 235.2779
6.8000 3.5217 238.7996
6.7999 4.8433 243.6429
6.7990 7.3687 251.0116
6.6000 3.3693 254.3809
6.4000 10.1565 264.5374
6.2110 2.1000 266.6374
6.2100 31.8395 298.4769
4.8777 13.0650 311.5419
4.8775 41.6681 353.2100
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---