CVX/USDT
3.5091
≈ 3.50 USD
- Change
- +3.41%
- 24h High
- 3.8610
- 24h Low
- 3.3838
- 24h Vol.(CVX)
- 489,565
- 24h Vol(USDT)
- 1,732,618
- Price (USDT) Amount (CVX) Sum (CVX)
-
3.5276 7.4112 7.4112
3.5937 24.6654 32.0766
3.5938 9.4453 41.5219
3.5939 17.0000 58.5219
3.6126 16.9522 75.4741
3.6168 18.1199 93.5940
3.6175 55.0000 148.5940
3.6176 265.4384 414.0324
3.6250 14.0000 428.0324
4.1060 5.0000 433.0324
4.1069 23.0541 456.0865
4.1100 3.8955 459.9820
4.3870 5.0000 464.9820
4.3880 390.4287 855.4107
4.7330 5.0000 860.4107
4.7369 240.0000 1.1K
5.0000 12.0107 1.112K
5.0400 14.0745 1.126K
5.1740 5.0000 1.131K
6.5500 85.0000 1.216K
7.7770 57.6155 1.274K
7.8888 47.2928 1.321K
8.0000 163.8595 1.485K
8.1400 3.0133 1.488K
8.2200 1.3922 1.49K
8.3700 23.9598 1.514K
8.5000 76.7014 1.59K
8.8880 4.8924 1.595K
8.9000 3.0490 1.598K
8.9200 4.9930 1.603K
9.0000 2.0333 1.605K
9.1900 16.4101 1.622K
9.4000 6.8066 1.629K
9.5000 22.5876 1.651K
9.7896 5.3757 1.656K
9.9000 1.0128 1.657K
10.0000 21.0000 1.678K
10.1100 1.3923 1.68K
10.3600 22.5644 1.702K
10.3800 9.2154 1.712K
10.4400 4.2564 1.716K
10.4500 10.0000 1.726K
10.5835 1.4570 1.727K
11.7896 10.8418 1.738K
12.5000 21.9448 1.76K
12.7500 13.7561 1.774K
12.7896 5.4661 1.779K
12.9400 0.2000 1.78K
12.9760 27.5640 1.807K
13.0000 98.7003 1.906K
13.0012 43.7612 1.95K
13.0930 34.8997 1.985K
13.1000 0.7685 1.985K
13.8000 6.8362 1.992K
13.8900 0.9980 1.993K
13.9400 0.1500 1.993K
14.0000 8.1742 2.001K
14.2454 1.4414 2.003K
14.4640 17.2840 2.02K
14.9490 0.2400 2.02K
15.0000 68.2244 2.089K
15.8400 6.3131 2.095K
15.8800 11.4171 2.106K
15.9490 0.2300 2.107K
15.9900 20.7654 2.127K
16.0000 38.8635 2.166K
16.9489 0.3100 2.167K
17.0000 59.2822 2.226K
17.1650 2.3352 2.228K
17.5000 11.0999 2.239K
17.9300 0.5000 2.24K
17.9800 4.7062 2.244K
18.0000 43.7554 2.288K
18.9900 5.0000 2.293K
19.0000 7.5040 2.301K
19.4000 95.9838 2.397K
19.4800 0.4600 2.397K
19.9900 5.0000 2.402K
20.0000 10.0342 2.412K
20.9400 0.1000 2.412K
20.9550 0.9980 2.413K
21.9400 0.1000 2.413K
22.0000 20.0000 2.433K
23.0000 0.1000 2.433K
23.2454 1.3930 2.435K
24.0000 0.1000 2.435K
24.3000 2.5968 2.438K
24.9300 0.2500 2.438K
25.0000 11.2000 2.449K
25.9520 13.7470 2.463K
26.0000 0.1000 2.463K
26.5600 1.5639 2.464K
26.7340 1.9960 2.466K
3.4862 7.4112 7.4112
3.4838 21.0000 28.4112
3.4813 14.0270 42.4382
3.4599 11.5550 53.9932
3.4590 10.7618 64.7550
3.4461 13.0479 77.8029
3.4460 4.0000 81.8029
3.4455 10.1308 91.9337
3.4451 6.4938 98.4275
3.4450 6.0000 104.4275
3.4420 7.0000 111.4275
3.4328 23.7362 135.1637
3.4050 5.0000 140.1637
3.4040 9.8494 150.0131
3.3025 22.0601 172.0732
3.3024 9.4689 181.5421
3.3023 13.1592 194.7013
3.3021 9.8494 204.5507
3.3010 5.0000 209.5507
3.3002 28.0000 237.5507
3.3001 46.7295 284.2802
3.3000 282.1590 566.4392
3.2940 5.0000 571.4392
3.2000 156.2500 727.6892
2.6527 241.2000 968.8892
1.6500 181.8181 1.151K
1.5000 7.0000 1.158K
1.4300 139.8601 1.298K
1.4200 14.8590 1.312K
0.0002 26.049K 27.361K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---