Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

81924.07

≈ 81924.07 USD

Change
+1.06%
24h High
83853.91
24h Low
79954.33
24h Vol.(BTC)
5,721
24h Vol(USDT)
469,048,834
arrowDown
arrowDown
arrowDown
Original
Spot
Cross 5X
Isolated 10X
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
Post Only
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

81924.09 0.547070 0.547070

81924.11 0.000200 0.547270

81924.28 0.000200 0.547470

81924.44 0.000200 0.547670

81924.59 0.000600 0.548270

81924.61 0.000200 0.548470

81924.78 0.000200 0.548670

81924.94 0.000200 0.548870

81925.09 0.000600 0.549470

81925.11 0.000200 0.549670

81925.28 0.000200 0.549870

81925.44 0.000200 0.550070

81925.51 0.003897 0.553967

81925.59 0.000600 0.554567

81925.61 0.000200 0.554767

81925.78 0.000200 0.554967

81925.94 0.000200 0.555167

81926.09 0.000600 0.555767

81926.11 0.000200 0.555967

81926.28 0.000200 0.556167

81926.44 0.000200 0.556367

81926.59 0.000600 0.556967

81926.61 0.000200 0.557167

81926.78 0.000200 0.557367

81926.94 0.000200 0.557567

81927.09 0.000600 0.558167

81927.11 0.000200 0.558367

81927.28 0.000200 0.558567

81927.44 0.000200 0.558767

81927.59 0.000600 0.559367

81927.61 0.000200 0.559567

81927.78 0.000200 0.559767

81927.94 0.000200 0.559967

81928.09 0.000600 0.560567

81928.11 0.000200 0.560767

81928.24 0.280788 0.841555

81928.28 0.000200 0.841755

81928.44 0.000200 0.841955

81928.59 0.000600 0.842555

81928.61 0.000200 0.842755

81928.78 0.000200 0.842955

81928.94 0.000200 0.843155

81929.09 0.000600 0.843755

81929.11 0.000200 0.843955

81929.28 0.000200 0.844155

81929.44 0.000200 0.844355

81929.59 0.000600 0.844955

81929.61 0.000200 0.845155

81929.78 0.000200 0.845355

81929.94 0.000200 0.845555

81930.09 0.000600 0.846155

81930.11 0.000200 0.846355

81930.28 0.000200 0.846555

81930.44 0.000200 0.846755

81930.59 0.000600 0.847355

81930.61 0.000200 0.847555

81930.78 0.000200 0.847755

81930.94 0.000200 0.847955

81931.09 0.000600 0.848555

81931.11 0.000200 0.848755

81931.28 0.000200 0.848955

81931.44 0.000200 0.849155

81931.59 0.000600 0.849755

81931.61 0.000200 0.849955

81931.78 0.000200 0.850155

81931.94 0.000200 0.850355

81932.09 0.000600 0.850955

81932.11 0.000200 0.851155

81932.28 0.000200 0.851355

81932.44 0.000200 0.851555

81932.59 0.000600 0.852155

81932.61 0.000200 0.852355

81932.78 0.000200 0.852555

81932.94 0.000200 0.852755

81933.09 0.000600 0.853355

81933.11 0.000200 0.853555

81933.28 0.000200 0.853755

81933.44 0.000200 0.853955

81933.59 0.000600 0.854555

81933.61 0.000200 0.854755

81933.78 0.000200 0.854955

81933.94 0.000200 0.855155

81934.09 0.000600 0.855755

81934.11 0.000200 0.855955

81934.28 0.000200 0.856155

81934.44 0.000200 0.856355

81934.59 0.000600 0.856955

81934.61 0.000200 0.857155

81934.78 0.000200 0.857355

81934.94 0.000200 0.857555

81935.09 0.000600 0.858155

81935.11 0.000200 0.858355

81935.28 0.000200 0.858555

81935.44 0.000200 0.858755

81935.59 0.114533 0.973288

81935.61 0.000200 0.973488

81935.78 0.000200 0.973688

81935.94 0.000200 0.973888

81936.09 0.000600 0.974488

81936.11 0.000200 0.974688

81936.28 0.000200 0.974888

81936.44 0.000200 0.975088

81936.59 0.000600 0.975688

81936.61 0.000200 0.975888

81936.78 0.000200 0.976088

81936.94 0.000200 0.976288

81937.09 0.000600 0.976888

81937.11 0.000200 0.977088

81937.28 0.000200 0.977288

81937.44 0.000200 0.977488

81937.59 0.000600 0.978088

81937.61 0.000200 0.978288

81937.78 0.000200 0.978488

81937.94 0.000200 0.978688

81938.09 0.000600 0.979288

81938.11 0.000200 0.979488

81938.28 0.000200 0.979688

81938.44 0.003510 0.983198

81938.50 0.390662 1.373860

81938.59 0.000600 1.374460

81938.61 0.000200 1.374660

81938.78 0.000200 1.374860

81938.94 0.000200 1.375060

81939.09 0.000600 1.375660

81939.11 0.000200 1.375860

81939.28 0.000200 1.376060

81939.44 0.000200 1.376260

81939.59 0.000600 1.376860

81939.61 0.000200 1.377060

81939.78 0.000200 1.377260

81939.94 0.000200 1.377460

81940.09 0.000600 1.378060

81940.11 0.000200 1.378260

81940.28 0.000200 1.378460

81940.44 0.000200 1.378660

81940.49 0.094500 1.473160

81940.59 0.000600 1.473760

81940.61 0.000200 1.473960

81940.78 0.000200 1.474160

81940.94 0.000200 1.474360

81941.09 0.000600 1.474960

81941.11 0.000200 1.475160

81941.28 0.000200 1.475360

81941.29 0.179247 1.654607

81941.30 0.012200 1.666807

81941.44 0.000200 1.667007

81941.59 0.000600 1.667607

81941.61 0.000200 1.667807

81941.78 0.000200 1.668007

81941.94 0.000200 1.668207

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

81924.08 0.396090 0.396090

81921.61 0.280788 0.676878

81920.67 0.390662 1.067540

81918.94 0.012918 1.080458

81917.28 0.000199 1.080657

81916.80 0.011545 1.092202

81914.66 0.012351 1.104553

81912.52 0.012461 1.117014

81912.16 0.113931 1.230945

81912.03 0.007789 1.238734

81912.00 0.002000 1.240734

81911.99 0.000400 1.241134

81911.93 0.000400 1.241534

81911.90 0.000600 1.242134

81911.87 0.001600 1.243734

81911.83 0.000800 1.244534

81911.78 0.000800 1.245334

81911.72 0.000200 1.245534

81911.67 0.000200 1.245734

81911.65 0.000200 1.245934

81911.60 0.000400 1.246334

81911.53 0.000600 1.246934

81911.50 0.002000 1.248934

81911.49 0.000400 1.249334

81911.43 0.000400 1.249734

81911.40 0.000600 1.250334

81911.37 0.001600 1.251934

81911.33 0.000800 1.252734

81911.28 0.000800 1.253534

81911.22 0.000200 1.253734

81911.17 0.000200 1.253934

81911.15 0.000200 1.254134

81911.10 0.000400 1.254534

81911.03 0.000600 1.255134

81911.00 0.002000 1.257134

81910.99 0.000400 1.257534

81910.93 0.000400 1.257934

81910.90 0.000600 1.258534

81910.87 0.001600 1.260134

81910.83 0.000600 1.260734

81910.78 0.000800 1.261534

81910.72 0.000200 1.261734

81910.67 0.000200 1.261934

81910.65 0.000200 1.262134

81910.60 0.000400 1.262534

81910.53 0.000600 1.263134

81910.50 0.002000 1.265134

81910.49 0.000400 1.265534

81910.43 0.000400 1.265934

81910.40 0.000600 1.266534

81910.37 0.001600 1.268134

81910.33 0.000600 1.268734

81910.28 0.000800 1.269534

81910.17 0.000200 1.269734

81910.15 0.000200 1.269934

81910.10 0.000400 1.270334

81910.09 0.000200 1.270534

81910.04 0.000200 1.270734

81910.03 0.000600 1.271334

81910.00 0.002000 1.273334

81909.99 0.000400 1.273734

81909.93 0.000400 1.274134

81909.90 0.000600 1.274734

81909.87 0.001600 1.276334

81909.85 0.000800 1.277134

81909.83 0.000600 1.277734

81909.78 0.000800 1.278534

81909.72 0.000200 1.278734

81909.67 0.000200 1.278934

81909.65 0.000200 1.279134

81909.60 0.000400 1.279534

81909.59 0.000400 1.279934

81909.54 0.000200 1.280134

81909.53 0.000600 1.280734

81909.50 0.002000 1.282734

81909.49 0.000400 1.283134

81909.43 0.000400 1.283534

81909.40 0.000400 1.283934

81909.37 0.001600 1.285534

81909.35 0.000800 1.286334

81909.33 0.000600 1.286934

81909.28 0.000800 1.287734

81909.22 0.000200 1.287934

81909.17 0.000200 1.288134

81909.15 0.000200 1.288334

81909.10 0.000400 1.288734

81909.09 0.000400 1.289134

81909.04 0.000200 1.289334

81909.03 0.000600 1.289934

81909.00 0.002000 1.291934

81908.99 0.000400 1.292334

81908.93 0.000400 1.292734

81908.90 0.000400 1.293134

81908.87 0.001600 1.294734

81908.85 0.000800 1.295534

81908.83 0.000600 1.296134

81908.78 0.000800 1.296934

81908.72 0.000200 1.297134

81908.67 0.000200 1.297334

81908.65 0.000200 1.297534

81908.60 0.000400 1.297934

81908.59 0.000400 1.298334

81908.54 0.000200 1.298534

81908.53 0.012800 1.311334

81908.50 0.002000 1.313334

81908.49 0.000400 1.313734

81908.43 0.000400 1.314134

81908.40 0.000400 1.314534

81908.37 0.001600 1.316134

81908.35 0.000800 1.316934

81908.33 0.000600 1.317534

81908.28 0.000800 1.318334

81908.24 0.013182 1.331516

81908.22 0.000200 1.331716

81908.17 0.000200 1.331916

81908.15 0.000200 1.332116

81908.10 0.000400 1.332516

81908.09 0.000400 1.332916

81908.04 0.000200 1.333116

81908.03 0.000600 1.333716

81908.00 0.002000 1.335716

81907.99 0.000400 1.336116

81907.93 0.000400 1.336516

81907.90 0.000400 1.336916

81907.87 0.001600 1.338516

81907.85 0.000800 1.339316

81907.83 0.000600 1.339916

81907.78 0.000800 1.340716

81907.72 0.000200 1.340916

81907.67 0.000200 1.341116

81907.60 0.000400 1.341516

81907.59 0.000400 1.341916

81907.54 0.000200 1.342116

81907.53 0.000600 1.342716

81907.50 0.002000 1.344716

81907.49 0.000400 1.345116

81907.43 0.000400 1.345516

81907.40 0.000400 1.345916

81907.37 0.001600 1.347516

81907.35 0.000800 1.348316

81907.33 0.000600 1.348916

81907.28 0.000800 1.349716

81907.17 0.000200 1.349916

81907.10 0.000400 1.350316

81907.09 0.000400 1.350716

81907.04 0.000200 1.350916

81907.03 0.000600 1.351516

81907.00 0.002000 1.353516

81906.99 0.000400 1.353916

81906.93 0.000400 1.354316

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action