BTC/USDT
81924.07
≈ 81924.07 USD
- Change
- +1.06%
- 24h High
- 83853.91
- 24h Low
- 79954.33
- 24h Vol.(BTC)
- 5,721
- 24h Vol(USDT)
- 469,048,834
- Price (USDT) Amount (BTC) Sum (BTC)
-
81924.09 0.547070 0.547070
81924.11 0.000200 0.547270
81924.28 0.000200 0.547470
81924.44 0.000200 0.547670
81924.59 0.000600 0.548270
81924.61 0.000200 0.548470
81924.78 0.000200 0.548670
81924.94 0.000200 0.548870
81925.09 0.000600 0.549470
81925.11 0.000200 0.549670
81925.28 0.000200 0.549870
81925.44 0.000200 0.550070
81925.51 0.003897 0.553967
81925.59 0.000600 0.554567
81925.61 0.000200 0.554767
81925.78 0.000200 0.554967
81925.94 0.000200 0.555167
81926.09 0.000600 0.555767
81926.11 0.000200 0.555967
81926.28 0.000200 0.556167
81926.44 0.000200 0.556367
81926.59 0.000600 0.556967
81926.61 0.000200 0.557167
81926.78 0.000200 0.557367
81926.94 0.000200 0.557567
81927.09 0.000600 0.558167
81927.11 0.000200 0.558367
81927.28 0.000200 0.558567
81927.44 0.000200 0.558767
81927.59 0.000600 0.559367
81927.61 0.000200 0.559567
81927.78 0.000200 0.559767
81927.94 0.000200 0.559967
81928.09 0.000600 0.560567
81928.11 0.000200 0.560767
81928.24 0.280788 0.841555
81928.28 0.000200 0.841755
81928.44 0.000200 0.841955
81928.59 0.000600 0.842555
81928.61 0.000200 0.842755
81928.78 0.000200 0.842955
81928.94 0.000200 0.843155
81929.09 0.000600 0.843755
81929.11 0.000200 0.843955
81929.28 0.000200 0.844155
81929.44 0.000200 0.844355
81929.59 0.000600 0.844955
81929.61 0.000200 0.845155
81929.78 0.000200 0.845355
81929.94 0.000200 0.845555
81930.09 0.000600 0.846155
81930.11 0.000200 0.846355
81930.28 0.000200 0.846555
81930.44 0.000200 0.846755
81930.59 0.000600 0.847355
81930.61 0.000200 0.847555
81930.78 0.000200 0.847755
81930.94 0.000200 0.847955
81931.09 0.000600 0.848555
81931.11 0.000200 0.848755
81931.28 0.000200 0.848955
81931.44 0.000200 0.849155
81931.59 0.000600 0.849755
81931.61 0.000200 0.849955
81931.78 0.000200 0.850155
81931.94 0.000200 0.850355
81932.09 0.000600 0.850955
81932.11 0.000200 0.851155
81932.28 0.000200 0.851355
81932.44 0.000200 0.851555
81932.59 0.000600 0.852155
81932.61 0.000200 0.852355
81932.78 0.000200 0.852555
81932.94 0.000200 0.852755
81933.09 0.000600 0.853355
81933.11 0.000200 0.853555
81933.28 0.000200 0.853755
81933.44 0.000200 0.853955
81933.59 0.000600 0.854555
81933.61 0.000200 0.854755
81933.78 0.000200 0.854955
81933.94 0.000200 0.855155
81934.09 0.000600 0.855755
81934.11 0.000200 0.855955
81934.28 0.000200 0.856155
81934.44 0.000200 0.856355
81934.59 0.000600 0.856955
81934.61 0.000200 0.857155
81934.78 0.000200 0.857355
81934.94 0.000200 0.857555
81935.09 0.000600 0.858155
81935.11 0.000200 0.858355
81935.28 0.000200 0.858555
81935.44 0.000200 0.858755
81935.59 0.114533 0.973288
81935.61 0.000200 0.973488
81935.78 0.000200 0.973688
81935.94 0.000200 0.973888
81936.09 0.000600 0.974488
81936.11 0.000200 0.974688
81936.28 0.000200 0.974888
81936.44 0.000200 0.975088
81936.59 0.000600 0.975688
81936.61 0.000200 0.975888
81936.78 0.000200 0.976088
81936.94 0.000200 0.976288
81937.09 0.000600 0.976888
81937.11 0.000200 0.977088
81937.28 0.000200 0.977288
81937.44 0.000200 0.977488
81937.59 0.000600 0.978088
81937.61 0.000200 0.978288
81937.78 0.000200 0.978488
81937.94 0.000200 0.978688
81938.09 0.000600 0.979288
81938.11 0.000200 0.979488
81938.28 0.000200 0.979688
81938.44 0.003510 0.983198
81938.50 0.390662 1.373860
81938.59 0.000600 1.374460
81938.61 0.000200 1.374660
81938.78 0.000200 1.374860
81938.94 0.000200 1.375060
81939.09 0.000600 1.375660
81939.11 0.000200 1.375860
81939.28 0.000200 1.376060
81939.44 0.000200 1.376260
81939.59 0.000600 1.376860
81939.61 0.000200 1.377060
81939.78 0.000200 1.377260
81939.94 0.000200 1.377460
81940.09 0.000600 1.378060
81940.11 0.000200 1.378260
81940.28 0.000200 1.378460
81940.44 0.000200 1.378660
81940.49 0.094500 1.473160
81940.59 0.000600 1.473760
81940.61 0.000200 1.473960
81940.78 0.000200 1.474160
81940.94 0.000200 1.474360
81941.09 0.000600 1.474960
81941.11 0.000200 1.475160
81941.28 0.000200 1.475360
81941.29 0.179247 1.654607
81941.30 0.012200 1.666807
81941.44 0.000200 1.667007
81941.59 0.000600 1.667607
81941.61 0.000200 1.667807
81941.78 0.000200 1.668007
81941.94 0.000200 1.668207
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
81924.08 0.396090 0.396090
81921.61 0.280788 0.676878
81920.67 0.390662 1.067540
81918.94 0.012918 1.080458
81917.28 0.000199 1.080657
81916.80 0.011545 1.092202
81914.66 0.012351 1.104553
81912.52 0.012461 1.117014
81912.16 0.113931 1.230945
81912.03 0.007789 1.238734
81912.00 0.002000 1.240734
81911.99 0.000400 1.241134
81911.93 0.000400 1.241534
81911.90 0.000600 1.242134
81911.87 0.001600 1.243734
81911.83 0.000800 1.244534
81911.78 0.000800 1.245334
81911.72 0.000200 1.245534
81911.67 0.000200 1.245734
81911.65 0.000200 1.245934
81911.60 0.000400 1.246334
81911.53 0.000600 1.246934
81911.50 0.002000 1.248934
81911.49 0.000400 1.249334
81911.43 0.000400 1.249734
81911.40 0.000600 1.250334
81911.37 0.001600 1.251934
81911.33 0.000800 1.252734
81911.28 0.000800 1.253534
81911.22 0.000200 1.253734
81911.17 0.000200 1.253934
81911.15 0.000200 1.254134
81911.10 0.000400 1.254534
81911.03 0.000600 1.255134
81911.00 0.002000 1.257134
81910.99 0.000400 1.257534
81910.93 0.000400 1.257934
81910.90 0.000600 1.258534
81910.87 0.001600 1.260134
81910.83 0.000600 1.260734
81910.78 0.000800 1.261534
81910.72 0.000200 1.261734
81910.67 0.000200 1.261934
81910.65 0.000200 1.262134
81910.60 0.000400 1.262534
81910.53 0.000600 1.263134
81910.50 0.002000 1.265134
81910.49 0.000400 1.265534
81910.43 0.000400 1.265934
81910.40 0.000600 1.266534
81910.37 0.001600 1.268134
81910.33 0.000600 1.268734
81910.28 0.000800 1.269534
81910.17 0.000200 1.269734
81910.15 0.000200 1.269934
81910.10 0.000400 1.270334
81910.09 0.000200 1.270534
81910.04 0.000200 1.270734
81910.03 0.000600 1.271334
81910.00 0.002000 1.273334
81909.99 0.000400 1.273734
81909.93 0.000400 1.274134
81909.90 0.000600 1.274734
81909.87 0.001600 1.276334
81909.85 0.000800 1.277134
81909.83 0.000600 1.277734
81909.78 0.000800 1.278534
81909.72 0.000200 1.278734
81909.67 0.000200 1.278934
81909.65 0.000200 1.279134
81909.60 0.000400 1.279534
81909.59 0.000400 1.279934
81909.54 0.000200 1.280134
81909.53 0.000600 1.280734
81909.50 0.002000 1.282734
81909.49 0.000400 1.283134
81909.43 0.000400 1.283534
81909.40 0.000400 1.283934
81909.37 0.001600 1.285534
81909.35 0.000800 1.286334
81909.33 0.000600 1.286934
81909.28 0.000800 1.287734
81909.22 0.000200 1.287934
81909.17 0.000200 1.288134
81909.15 0.000200 1.288334
81909.10 0.000400 1.288734
81909.09 0.000400 1.289134
81909.04 0.000200 1.289334
81909.03 0.000600 1.289934
81909.00 0.002000 1.291934
81908.99 0.000400 1.292334
81908.93 0.000400 1.292734
81908.90 0.000400 1.293134
81908.87 0.001600 1.294734
81908.85 0.000800 1.295534
81908.83 0.000600 1.296134
81908.78 0.000800 1.296934
81908.72 0.000200 1.297134
81908.67 0.000200 1.297334
81908.65 0.000200 1.297534
81908.60 0.000400 1.297934
81908.59 0.000400 1.298334
81908.54 0.000200 1.298534
81908.53 0.012800 1.311334
81908.50 0.002000 1.313334
81908.49 0.000400 1.313734
81908.43 0.000400 1.314134
81908.40 0.000400 1.314534
81908.37 0.001600 1.316134
81908.35 0.000800 1.316934
81908.33 0.000600 1.317534
81908.28 0.000800 1.318334
81908.24 0.013182 1.331516
81908.22 0.000200 1.331716
81908.17 0.000200 1.331916
81908.15 0.000200 1.332116
81908.10 0.000400 1.332516
81908.09 0.000400 1.332916
81908.04 0.000200 1.333116
81908.03 0.000600 1.333716
81908.00 0.002000 1.335716
81907.99 0.000400 1.336116
81907.93 0.000400 1.336516
81907.90 0.000400 1.336916
81907.87 0.001600 1.338516
81907.85 0.000800 1.339316
81907.83 0.000600 1.339916
81907.78 0.000800 1.340716
81907.72 0.000200 1.340916
81907.67 0.000200 1.341116
81907.60 0.000400 1.341516
81907.59 0.000400 1.341916
81907.54 0.000200 1.342116
81907.53 0.000600 1.342716
81907.50 0.002000 1.344716
81907.49 0.000400 1.345116
81907.43 0.000400 1.345516
81907.40 0.000400 1.345916
81907.37 0.001600 1.347516
81907.35 0.000800 1.348316
81907.33 0.000600 1.348916
81907.28 0.000800 1.349716
81907.17 0.000200 1.349916
81907.10 0.000400 1.350316
81907.09 0.000400 1.350716
81907.04 0.000200 1.350916
81907.03 0.000600 1.351516
81907.00 0.002000 1.353516
81906.99 0.000400 1.353916
81906.93 0.000400 1.354316
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---