BTC/USDT
105505.00
≈ 105505.00 USD
- Change
- -1.02%
- 24h High
- 106763.47
- 24h Low
- 104848.04
- 24h Vol.(BTC)
- 3,415
- 24h Vol(USDT)
- 361,065,945
- Price (USDT) Amount (BTC) Sum (BTC)
-
105505.00 0.318297 0.318297
105506.00 0.001100 0.319397
105507.00 0.000770 0.320167
105507.82 0.232021 0.552188
105508.00 0.001760 0.553948
105509.00 0.001100 0.555048
105510.00 0.025395 0.580443
105511.00 0.001760 0.582203
105512.00 0.001100 0.583303
105513.00 0.000770 0.584073
105513.17 0.009474 0.593547
105514.00 0.001760 0.595307
105514.61 0.106931 0.702238
105515.00 0.013790 0.716028
105515.14 0.010112 0.726140
105515.56 0.140400 0.866540
105516.00 0.000770 0.867310
105517.00 0.001760 0.869070
105517.07 0.135400 1.004470
105517.40 0.009500 1.013970
105518.00 0.001100 1.015070
105519.00 0.000770 1.015840
105520.00 0.017090 1.032930
105521.00 0.001100 1.034030
105521.89 0.001415 1.035445
105521.96 0.982412 2.017857
105522.00 0.000770 2.018627
105523.00 0.001760 2.020387
105524.00 0.001100 2.021487
105524.04 0.303363 2.324850
105525.00 0.016100 2.340950
105526.00 0.001760 2.342710
105526.57 0.140400 2.483110
105527.00 0.001100 2.484210
105527.49 0.071736 2.555946
105528.00 0.000770 2.556716
105529.00 0.001760 2.558476
105529.34 0.001439 2.559915
105530.00 0.016430 2.576345
105531.00 0.000770 2.577115
105532.00 0.001760 2.578875
105532.15 0.004700 2.583575
105533.00 0.001100 2.584675
105534.00 0.000770 2.585445
105535.00 0.022590 2.608035
105535.04 0.002623 2.610658
105536.00 0.001100 2.611758
105536.54 0.001215 2.612973
105537.00 0.000550 2.613523
105538.00 0.001980 2.615503
105538.29 0.000142 2.615645
105538.51 0.009500 2.625145
105538.57 0.140400 2.765545
105539.00 0.001100 2.766645
105540.00 0.024350 2.790995
105541.00 0.001760 2.792755
105542.00 0.001100 2.793855
105542.70 0.004700 2.798555
105543.00 0.000770 2.799325
105544.00 0.001760 2.801085
105545.00 0.025230 2.826315
105545.50 0.000400 2.826715
105546.00 0.000770 2.827485
105546.09 0.001951 2.829436
105546.60 1.003692 3.833128
105547.00 0.001760 3.834888
105547.56 2.878190 6.713078
105548.00 0.001100 6.714178
105548.88 0.071736 6.785914
105549.00 0.000770 6.786684
105549.23 0.070624 6.857308
105549.56 0.140400 6.997708
105550.00 0.025230 7.022938
105551.00 0.001210 7.024148
105552.00 0.000770 7.024918
105553.00 0.001760 7.026678
105554.00 0.001100 7.027778
105555.00 0.024900 7.052678
105555.46 0.001857 7.054535
105556.00 0.001760 7.056295
105557.00 0.001100 7.057395
105557.95 0.202003 7.259398
105558.00 0.000770 7.260168
105559.00 0.001760 7.261928
105559.60 0.180161 7.442089
105559.61 0.009500 7.451589
105559.74 0.095854 7.547443
105559.83 0.115954 7.663397
105560.00 0.024680 7.688077
105561.00 0.000770 7.688847
105561.21 0.004173 7.693020
105561.33 0.071736 7.764756
105562.00 0.001760 7.766516
105562.28 0.303363 8.069879
105563.00 0.001100 8.070979
105564.00 0.000770 8.071749
105565.00 0.025890 8.097639
105565.38 0.002738 8.100377
105566.00 0.001100 8.101477
105566.89 0.009522 8.110999
105567.00 0.000660 8.111659
105567.25 0.387163 8.498822
105567.76 0.001894 8.500716
105568.00 0.001650 8.502366
105568.31 0.387163 8.889529
105569.00 0.000990 8.890519
105569.08 0.004700 8.895219
105569.56 0.164612 9.059831
105570.00 0.024240 9.084071
105570.45 0.140400 9.224471
105570.93 0.602255 9.826726
105571.00 0.001650 9.828376
105571.99 0.602253 10.430629
105572.00 0.000990 10.431619
105573.00 0.000660 10.432279
105573.80 0.016849 10.449128
105574.00 0.001650 10.450778
105574.10 0.602255 11.053033
105575.00 0.025120 11.078153
105576.00 0.000660 11.078813
105577.00 0.001650 11.080463
105577.80 0.719014 11.799477
105578.00 0.000990 11.800467
105578.31 0.006096 11.806563
105578.85 0.719015 12.525578
105579.00 0.000660 12.526238
105579.69 0.003955 12.530193
105580.00 0.025230 12.555423
105580.11 0.747075 13.302498
105580.73 0.009500 13.311998
105581.00 0.000990 13.312988
105582.00 0.000660 13.313648
105583.00 0.001650 13.315298
105583.56 0.140400 13.455698
105504.99 0.323060 0.323060
105503.97 0.008706 0.331766
105502.40 0.106924 0.438690
105500.24 0.071736 0.510426
105499.79 0.135371 0.645797
105499.39 0.001162 0.646959
105499.01 0.000436 0.647395
105497.20 0.000991 0.648386
105496.82 0.001090 0.649476
105496.30 0.009500 0.658976
105494.72 0.218042 0.877018
105493.71 0.303363 1.180381
105491.86 0.001443 1.181824
105491.53 0.286944 1.468768
105491.17 0.001429 1.470197
105485.28 0.000512 1.470709
105485.27 0.001149 1.471858
105484.93 0.001154 1.473012
105484.87 0.140400 1.613412
105484.72 0.004700 1.618112
105484.26 0.982178 2.600290
105484.00 0.000220 2.600510
105483.00 0.007040 2.607550
105482.00 0.007700 2.615250
105481.00 0.006710 2.621960
105480.00 0.016500 2.638460
105479.00 0.028210 2.666670
105478.00 0.001760 2.668430
105477.63 0.004700 2.673130
105477.00 0.000770 2.673900
105476.00 0.001100 2.675000
105475.89 0.506486 3.181486
105475.21 0.009500 3.190986
105475.00 0.025340 3.216326
105474.00 0.000770 3.217096
105473.34 0.217784 3.434880
105473.00 0.001100 3.435980
105472.79 0.198185 3.634165
105472.72 1.519463 5.153628
105472.00 0.001760 5.155388
105471.45 0.071736 5.227124
105471.00 0.084473 5.311597
105470.00 0.025230 5.336827
105469.78 0.001923 5.338750
105469.00 0.001760 5.340510
105468.51 0.001990 5.342500
105468.00 0.000770 5.343270
105467.00 0.001100 5.344370
105466.00 0.001760 5.346130
105465.00 0.024350 5.370480
105464.90 0.140400 5.510880
105464.00 0.001100 5.511980
105463.00 0.001760 5.513740
105462.18 0.542678 6.056418
105462.00 0.000770 6.057188
105461.11 0.001896 6.059084
105461.00 0.001100 6.060184
105460.37 1.549863 7.610047
105460.00 0.025890 7.635937
105459.36 0.551100 8.187037
105459.00 0.000770 8.187807
105458.00 0.001100 8.188907
105457.00 0.001760 8.190667
105456.00 0.000770 8.191437
105455.24 0.071736 8.263173
105455.00 0.024680 8.287853
105454.13 0.179402 8.467255
105454.12 0.009500 8.476755
105454.00 0.001760 8.478515
105453.43 0.656193 9.134708
105453.00 0.000770 9.135478
105452.75 0.140400 9.275878
105452.00 0.001100 9.276978
105451.00 0.001760 9.278738
105450.88 0.303363 9.582101
105450.00 0.024900 9.607001
105449.00 0.001100 9.608101
105448.78 0.004700 9.612801
105448.00 0.001760 9.614561
105447.00 0.000770 9.615331
105446.13 0.009059 9.624390
105446.00 0.001100 9.625490
105445.29 0.066169 9.691659
105445.00 0.025340 9.716999
105444.00 0.000770 9.717769
105443.60 0.600000 10.317769
105443.00 0.001100 10.318869
105442.88 0.902806 11.221675
105442.17 0.140400 11.362075
105442.00 0.001760 11.363835
105441.00 0.000770 11.364605
105440.00 0.025230 11.389835
105439.00 0.001760 11.391595
105438.00 0.000770 11.392365
105437.17 0.247134 11.639499
105437.00 0.001100 11.640599
105436.00 0.001760 11.642359
105435.00 0.024350 11.666709
105434.75 0.001896 11.668605
105434.00 0.001100 11.669705
105433.03 0.009500 11.679205
105433.00 0.001760 11.680965
105432.00 0.000770 11.681735
105431.60 0.140400 11.822135
105431.00 0.117195 11.939330
105430.69 0.258250 12.197580
105430.10 0.004435 12.202015
105430.00 0.025890 12.227905
105429.01 0.001917 12.229822
105429.00 0.000770 12.230592
105428.00 0.001100 12.231692
105427.00 0.001760 12.233452
105426.00 0.000770 12.234222
105425.86 0.327408 12.561630
105425.00 0.024680 12.586310
105424.00 0.001760 12.588070
105423.05 0.007129 12.595199
105423.00 0.000770 12.595969
105422.00 0.001100 12.597069
105421.00 0.001650 12.598719
105420.97 0.140400 12.739119
105420.00 0.024790 12.763909
105419.50 0.177155 12.941064
105419.48 0.201217 13.142281
105419.47 0.095858 13.238139
105419.00 0.000990 13.239129
105418.00 0.168054 13.407183
105417.00 0.000660 13.407843
105416.00 0.000990 13.408833
105415.00 0.025230 13.434063
105414.87 0.258250 13.692313
105414.54 0.000562 13.692875
105414.00 0.000660 13.693535
105413.01 0.001739 13.695274
