Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

101309.01

≈ 101309.01 USD

Change
+0.55%
24h High
101508.76
24h Low
95783.21
24h Vol.(BTC)
4,184
24h Vol(USDT)
412,612,085
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

101306.92 0.142434 0.142434

101307.85 0.001422 0.143856

101310.52 0.075562 0.219418

101311.20 0.000265 0.219683

101313.47 0.078700 0.298383

101313.83 0.009297 0.307680

101315.00 0.006140 0.313820

101315.48 0.000265 0.314085

101316.00 0.000500 0.314585

101316.83 0.283093 0.597678

101317.00 0.000500 0.598178

101317.70 0.226992 0.825170

101318.00 0.000500 0.825670

101318.41 0.011066 0.836736

101319.00 0.076062 0.912798

101319.76 0.000265 0.913063

101320.00 0.009000 0.922063

101321.00 0.000500 0.922563

101321.37 0.132300 1.054863

101322.00 0.000500 1.055363

101322.66 0.002970 1.058333

101322.99 0.010832 1.069165

101323.00 0.000500 1.069665

101323.56 0.005938 1.075603

101324.00 0.000500 1.076103

101324.04 0.000265 1.076368

101324.66 0.001500 1.077868

101325.00 0.014750 1.092618

101326.00 0.000500 1.093118

101327.00 0.000500 1.093618

101327.57 0.009182 1.102800

101330.00 0.015750 1.118550

101331.44 0.000199 1.118749

101332.00 0.132800 1.251549

101332.99 0.002000 1.253549

101333.00 0.000500 1.254049

101334.00 0.000500 1.254549

101334.20 0.263395 1.517944

101334.66 1.023103 2.541047

101334.99 0.000330 2.541377

101335.00 0.030250 2.571627

101336.00 0.000500 2.572127

101336.99 0.019500 2.591627

101337.00 0.000500 2.592127

101337.46 0.315815 2.907942

101338.00 0.000500 2.908442

101339.00 0.000500 2.908942

101339.99 0.083888 2.992830

101340.00 0.023250 3.016080

101340.05 0.074031 3.090111

101341.00 0.000500 3.090611

101341.01 0.000243 3.090854

101341.51 0.000400 3.091254

101341.99 0.005000 3.096254

101342.00 0.000500 3.096754

101342.01 0.000400 3.097154

101342.51 0.000400 3.097554

101343.00 0.000500 3.098054

101343.01 0.000400 3.098454

101343.50 0.000200 3.098654

101343.51 0.001200 3.099854

101343.66 0.000600 3.100454

101343.76 0.001200 3.101654

101343.79 0.000200 3.101854

101343.81 0.000600 3.102454

101343.86 0.001600 3.104054

101343.99 0.000200 3.104254

101344.00 0.002760 3.107014

101344.01 0.001200 3.108214

101344.16 0.000600 3.108814

101344.26 0.001200 3.110014

101344.29 0.000200 3.110214

101344.31 0.000600 3.110814

101344.36 0.001600 3.112414

101344.49 0.000200 3.112614

101344.50 0.001600 3.114214

101344.51 0.001200 3.115414

101344.66 0.000600 3.116014

101344.76 0.001200 3.117214

101344.79 0.000200 3.117414

101344.81 0.000600 3.118014

101344.86 0.001600 3.119614

101344.99 0.000200 3.119814

101345.00 0.021350 3.141164

101345.01 0.001200 3.142364

101345.16 0.000600 3.142964

101345.26 0.001200 3.144164

101345.29 0.000200 3.144364

101345.31 0.000600 3.144964

101345.36 0.001600 3.146564

101345.49 0.000200 3.146764

101345.50 0.001600 3.148364

101345.51 0.001200 3.149564

101345.66 0.000600 3.150164

101345.76 0.001200 3.151364

101345.79 0.000200 3.151564

101345.81 0.000600 3.152164

101345.86 0.001600 3.153764

101345.99 0.000200 3.153964

101346.00 0.020800 3.174764

101346.01 0.002800 3.177564

101346.16 0.000600 3.178164

101346.26 0.001200 3.179364

101346.29 0.000200 3.179564

101346.31 0.000600 3.180164

101346.36 0.001600 3.181764

101346.49 0.000200 3.181964

101346.50 0.001600 3.183564

101346.51 0.001200 3.184764

101346.66 0.000600 3.185364

101346.75 0.005000 3.190364

101346.76 0.001200 3.191564

101346.79 0.000200 3.191764

101346.81 0.000600 3.192364

101346.86 0.001600 3.193964

101346.99 0.000200 3.194164

101347.00 0.002100 3.196264

101347.01 0.001200 3.197464

101347.16 0.000600 3.198064

101347.26 0.001200 3.199264

101347.29 0.000200 3.199464

101347.31 0.000600 3.200064

101347.36 0.001600 3.201664

101347.49 0.000200 3.201864

101347.50 0.001600 3.203464

101347.51 0.001200 3.204664

101347.53 0.403209 3.607873

101347.66 0.000600 3.608473

101347.76 0.001200 3.609673

101347.79 0.000200 3.609873

101347.81 0.000600 3.610473

101347.86 0.001600 3.612073

101347.99 0.000200 3.612273

101348.00 0.002100 3.614373

101348.01 0.001200 3.615573

101348.16 0.000600 3.616173

101348.26 0.001200 3.617373

101348.29 0.000200 3.617573

101348.31 0.000600 3.618173

101348.36 0.001600 3.619773

101348.49 0.000200 3.619973

101348.50 0.001600 3.621573

101348.51 0.001200 3.622773

101348.66 0.000600 3.623373

101348.76 0.001200 3.624573

101348.79 0.000200 3.624773

101348.81 0.000600 3.625373

101348.86 0.001600 3.626973

101348.99 0.000200 3.627173

101349.00 0.002100 3.629273

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

101306.91 0.721799 0.721799

101305.39 0.315815 1.037614

101305.00 0.018008 1.055622

101304.88 0.283093 1.338715

101304.00 0.002546 1.341261

101303.00 0.000500 1.341761

101302.00 0.000500 1.342261

101301.00 0.000500 1.342761

101300.00 0.030250 1.373011

101299.00 0.000500 1.373511

101298.36 0.000247 1.373758

101298.00 0.220472 1.594230

101297.99 0.220600 1.814830

101297.98 0.220000 2.034830

101297.97 0.220000 2.254830

101297.96 0.220000 2.474830

101297.95 0.220000 2.694830

101297.94 0.220000 2.914830

101297.93 0.220000 3.134830

101297.92 0.220000 3.354830

101297.91 0.220000 3.574830

101297.90 0.150000 3.724830

101297.89 0.150000 3.874830

101297.88 0.150000 4.024830

101297.87 0.150000 4.174830

101297.86 0.160000 4.334830

101297.85 0.040200 4.375030

101297.84 0.040000 4.415030

101297.83 0.040000 4.455030

101297.82 0.040000 4.495030

101297.81 0.040000 4.535030

101297.49 0.000600 4.535630

101297.35 0.000200 4.535830

101297.33 0.005000 4.540830

101297.00 0.000500 4.541330

101296.99 0.000600 4.541930

101296.85 0.000200 4.542130

101296.49 0.000600 4.542730

101296.35 0.000200 4.542930

101296.00 0.000500 4.543430

101295.99 0.000600 4.544030

101295.85 0.000200 4.544230

101295.78 0.000200 4.544430

101295.49 0.000600 4.545030

101295.35 0.000200 4.545230

101295.28 0.000200 4.545430

101295.00 0.023750 4.569180

101294.99 0.000600 4.569780

101294.85 0.000200 4.569980

101294.78 0.000200 4.570180

101294.72 1.023103 5.593283

101294.49 0.000600 5.593883

101294.35 0.000200 5.594083

101294.28 0.000200 5.594283

101294.08 0.000247 5.594530

101294.00 0.000500 5.595030

101293.99 0.000600 5.595630

101293.85 0.000200 5.595830

101293.78 0.000200 5.596030

101293.49 0.000600 5.596630

101293.35 0.000200 5.596830

101293.28 0.000200 5.597030

101293.00 0.000500 5.597530

101292.99 0.000600 5.598130

101292.85 0.000200 5.598330

101292.78 0.000200 5.598530

101292.49 0.000600 5.599130

101292.35 0.000200 5.599330

101292.28 0.000200 5.599530

101292.00 0.000500 5.600030

101291.99 0.000600 5.600630

101291.89 0.075562 5.676192

101291.85 0.000200 5.676392

101291.78 0.000200 5.676592

101291.49 0.000600 5.677192

101291.35 0.000200 5.677392

101291.28 0.000200 5.677592

101291.00 0.000500 5.678092

101290.99 0.000600 5.678692

101290.85 0.000200 5.678892

101290.78 0.000200 5.679092

101290.49 0.000600 5.679692

101290.35 0.000200 5.679892

101290.28 0.000200 5.680092

101290.00 0.028750 5.708842

101289.99 0.000600 5.709442

101289.85 0.000200 5.709642

101289.80 0.000247 5.709889

101289.78 0.000200 5.710089

101289.49 0.000600 5.710689

101289.35 0.000200 5.710889

101289.28 0.000200 5.711089

101289.00 0.000500 5.711589

101288.99 0.000600 5.712189

101288.85 0.000200 5.712389

101288.80 0.006313 5.718702

101288.78 0.000200 5.718902

101288.72 0.132300 5.851202

101288.54 0.000400 5.851602

101288.49 0.000600 5.852202

101288.35 0.000200 5.852402

101288.31 0.000200 5.852602

101288.28 0.000200 5.852802

101288.04 0.000400 5.853202

101288.00 0.000500 5.853702

101287.99 0.000600 5.854302

101287.85 0.000200 5.854502

101287.81 0.000200 5.854702

101287.78 0.000200 5.854902

101287.54 0.000400 5.855302

101287.49 0.000600 5.855902

101287.35 0.000200 5.856102

101287.31 0.000200 5.856302

101287.28 0.000200 5.856502

101287.04 0.000400 5.856902

101287.01 0.000282 5.857184

101287.00 0.001764 5.858948

101286.99 0.000600 5.859548

101286.85 0.000600 5.860148

101286.81 0.000200 5.860348

101286.78 0.000200 5.860548

101286.54 0.000400 5.860948

101286.50 0.000200 5.861148

101286.49 0.000600 5.861748

101286.41 0.083883 5.945631

101286.35 0.000600 5.946231

101286.31 0.000200 5.946431

101286.28 0.000200 5.946631

101286.04 0.000400 5.947031

101286.00 0.000700 5.947731

101285.99 0.000600 5.948331

101285.85 0.000600 5.948931

101285.81 0.000200 5.949131

101285.78 0.000200 5.949331

101285.54 0.000400 5.949731

101285.52 0.000247 5.949978

101285.50 0.000200 5.950178

101285.49 0.000600 5.950778

101285.35 0.000600 5.951378

101285.31 0.000200 5.951578

101285.28 0.000200 5.951778

101285.04 0.000400 5.952178

101285.00 0.029600 5.981778

101284.99 0.000600 5.982378

101284.85 0.000600 5.982978

101284.81 0.000200 5.983178

101284.78 0.000200 5.983378

101284.54 0.000400 5.983778

101284.50 0.000200 5.983978

101284.49 0.000600 5.984578

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action