Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

107449.26

≈ 107449.26 USD

Change
+0.43%
24h High
109107.00
24h Low
106609.33
24h Vol.(BTC)
2,128
24h Vol(USDT)
229,062,333
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

107449.26 0.414921 0.414921

107449.79 0.009305 0.424226

107450.74 0.000465 0.424691

107451.61 0.009583 0.434274

107452.15 0.186128 0.620402

107452.50 0.001973 0.622375

107452.57 0.003199 0.625574

107453.56 0.009588 0.635162

107453.97 0.002038 0.637200

107454.06 0.003251 0.640451

107455.00 0.002900 0.643351

107455.51 0.009512 0.652863

107457.19 0.307175 0.960038

107457.46 0.008757 0.968795

107458.45 0.009300 0.978095

107459.54 0.003600 0.981695

107459.55 0.297808 1.279503

107459.91 0.000400 1.279903

107460.00 0.006200 1.286103

107460.51 0.000931 1.287034

107461.03 0.002249 1.289283

107465.00 0.005656 1.294939

107465.01 0.000200 1.295139

107465.05 0.004386 1.299525

107465.34 0.004600 1.304125

107465.51 0.000200 1.304325

107465.73 0.130271 1.434596

107466.01 0.000200 1.434796

107466.51 0.000200 1.434996

107467.01 0.000200 1.435196

107467.51 0.000200 1.435396

107468.01 0.000200 1.435596

107468.51 0.000200 1.435796

107469.01 0.000200 1.435996

107469.22 0.005523 1.441519

107469.51 0.000200 1.441719

107470.00 0.006200 1.447919

107470.01 0.000200 1.448119

107470.51 0.000200 1.448319

107471.01 0.000200 1.448519

107471.51 0.000200 1.448719

107471.71 0.067138 1.515857

107472.01 0.000200 1.516057

107472.51 0.000200 1.516257

107473.01 0.000200 1.516457

107473.51 0.000200 1.516657

107473.78 0.126900 1.643557

107474.01 0.000200 1.643757

107474.28 0.000139 1.643896

107474.39 0.964744 2.608640

107474.51 0.000200 2.608840

107475.00 0.007150 2.615990

107475.01 0.000200 2.616190

107475.31 0.032565 2.648755

107475.51 0.000200 2.648955

107476.01 0.000200 2.649155

107476.09 0.004600 2.653755

107476.51 0.000200 2.653955

107477.01 0.000200 2.654155

107477.51 0.000200 2.654355

107478.01 0.000200 2.654555

107478.51 0.000200 2.654755

107479.01 0.000200 2.654955

107479.13 0.005339 2.660294

107479.51 0.000200 2.660494

107479.94 0.009300 2.669794

107480.00 0.007150 2.676944

107480.01 0.000200 2.677144

107480.51 0.000200 2.677344

107481.01 0.000200 2.677544

107481.51 0.000200 2.677744

107482.01 0.000200 2.677944

107482.51 0.000200 2.678144

107483.01 0.000200 2.678344

107483.51 0.000200 2.678544

107484.01 0.000200 2.678744

107484.51 0.000200 2.678944

107484.99 0.174903 2.853847

107485.00 0.007150 2.860997

107485.01 0.000200 2.861197

107485.18 0.090041 2.951238

107485.19 0.126900 3.078138

107485.51 0.000200 3.078338

107486.01 0.000200 3.078538

107486.51 0.000200 3.078738

107487.01 0.000200 3.078938

107487.51 0.000200 3.079138

107488.01 0.000200 3.079338

107488.51 0.000200 3.079538

107489.01 0.000200 3.079738

107489.51 0.000200 3.079938

107490.00 0.008950 3.088888

107490.01 0.000200 3.089088

107490.51 0.000200 3.089288

107490.60 0.067138 3.156426

107491.01 0.000200 3.156626

107491.04 0.005400 3.162026

107491.51 0.000200 3.162226

107491.66 0.007255 3.169481

107492.01 0.000200 3.169681

107492.51 0.000200 3.169881

107493.00 0.005365 3.175246

107493.01 0.000200 3.175446

107493.09 0.956807 4.132253

107493.51 0.000200 4.132453

107494.01 0.000200 4.132653

107494.51 0.000200 4.132853

107495.00 0.008950 4.141803

107495.01 0.000200 4.142003

107495.51 0.000200 4.142203

107495.64 2.689821 6.832024

107496.01 0.000200 6.832224

107496.42 0.126900 6.959124

107496.51 0.000200 6.959324

107497.01 0.000200 6.959524

107497.51 0.000200 6.959724

107498.01 0.000200 6.959924

107498.51 0.000200 6.960124

107499.01 0.000200 6.960324

107499.51 0.000200 6.960524

107500.00 5.007150 11.967674

107500.01 0.000200 11.967874

107500.51 0.000200 11.968074

107501.01 0.000200 11.968274

107501.43 0.009300 11.977574

107501.51 0.000200 11.977774

107502.01 0.000200 11.977974

107502.51 0.000200 11.978174

107502.95 0.004600 11.982774

107503.01 0.000200 11.982974

107503.51 0.000200 11.983174

107504.01 0.000200 11.983374

107504.51 0.000200 11.983574

107505.00 0.007150 11.990724

107505.01 0.000200 11.990924

107505.51 0.000200 11.991124

107505.91 0.001800 11.992924

107506.01 0.000200 11.993124

107506.51 0.000200 11.993324

107506.83 0.297808 12.291132

107507.01 0.000200 12.291332

107507.19 0.161631 12.452963

107507.43 0.090041 12.543004

107507.46 0.126900 12.669904

107507.51 0.000200 12.670104

107508.01 0.000200 12.670304

107508.51 0.000200 12.670504

107509.01 0.000200 12.670704

107509.51 0.000200 12.670904

107510.00 0.007150 12.678054

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

107449.25 0.134620 0.134620

107447.30 0.307175 0.441795

107445.51 0.214049 0.655844

107445.42 0.000072 0.655916

107444.82 0.067138 0.723054

107439.17 0.079200 0.802254

107438.74 0.001862 0.804116

107438.50 0.126900 0.931016

107438.42 0.002026 0.933042

107436.96 0.009300 0.942342

107436.88 0.003016 0.945358

107435.86 0.001219 0.946577

107435.22 0.002071 0.948648

107433.86 0.067138 1.015786

107433.08 0.002717 1.018503

107431.52 0.297808 1.316311

107427.95 0.002618 1.318929

107427.67 0.126900 1.445829

107427.29 0.003806 1.449635

107426.99 0.964653 2.414288

107423.36 0.004600 2.418888

107420.00 0.005600 2.424488

107418.74 0.005400 2.429888

107418.34 0.002815 2.432703

107418.24 0.001888 2.434591

107417.74 0.061904 2.496495

107417.00 0.000400 2.496895

107416.60 0.000200 2.497095

107416.56 0.000200 2.497295

107416.50 0.000400 2.497695

107416.10 0.000200 2.497895

107416.06 0.000200 2.498095

107416.00 0.000400 2.498495

107415.90 0.126900 2.625395

107415.60 0.000200 2.625595

107415.56 0.000200 2.625795

107415.50 0.000400 2.626195

107415.48 0.009300 2.635495

107415.10 0.000200 2.635695

107415.06 0.000200 2.635895

107415.00 0.011350 2.647245

107414.60 0.000200 2.647445

107414.56 0.000200 2.647645

107414.50 0.000400 2.648045

107414.10 0.000200 2.648245

107414.06 0.000200 2.648445

107414.00 0.000400 2.648845

107413.60 0.000200 2.649045

107413.56 0.000200 2.649245

107413.50 0.000400 2.649645

107413.10 0.000200 2.649845

107413.06 0.000200 2.650045

107413.00 0.000400 2.650445

107412.61 0.004600 2.655045

107412.60 0.000200 2.655245

107412.56 0.000200 2.655445

107412.50 0.001000 2.656445

107412.10 0.000200 2.656645

107412.06 0.000200 2.656845

107412.00 0.000400 2.657245

107411.60 0.000200 2.657445

107411.56 0.000200 2.657645

107411.50 0.000400 2.658045

107411.45 0.009382 2.667427

107411.10 0.000200 2.667627

107411.06 0.000200 2.667827

107411.00 0.000400 2.668227

107410.60 0.000200 2.668427

107410.56 0.000200 2.668627

107410.50 0.000400 2.669027

107410.10 0.000200 2.669227

107410.06 0.000200 2.669427

107410.00 0.009350 2.678777

107409.60 0.000200 2.678977

107409.56 0.000200 2.679177

107409.50 0.000400 2.679577

107409.10 0.000200 2.679777

107409.06 0.000200 2.679977

107409.00 0.000400 2.680377

107408.60 0.000200 2.680577

107408.56 0.000200 2.680777

107408.50 0.000400 2.681177

107408.10 0.000200 2.681377

107408.06 0.000200 2.681577

107408.00 0.000400 2.681977

107407.60 0.000200 2.682177

107407.56 0.000200 2.682377

107407.50 0.507675 3.190052

107407.10 0.000200 3.190252

107407.06 0.000200 3.190452

107407.00 0.000400 3.190852

107406.94 0.191520 3.382372

107406.60 0.000200 3.382572

107406.56 0.000200 3.382772

107406.50 0.000400 3.383172

107406.10 0.000200 3.383372

107406.06 0.000200 3.383572

107406.00 0.000400 3.383972

107405.60 0.000200 3.384172

107405.56 0.000200 3.384372

107405.50 0.000400 3.384772

107405.10 0.000200 3.384972

107405.06 0.000200 3.385172

107405.00 0.009350 3.394522

107404.60 0.000200 3.394722

107404.57 0.032587 3.427309

107404.56 0.000200 3.427509

107404.50 0.000400 3.427909

107404.10 0.000200 3.428109

107404.06 0.000200 3.428309

107404.00 0.000400 3.428709

107403.65 0.009866 3.438575

107403.60 0.000200 3.438775

107403.56 0.000200 3.438975

107403.50 0.127300 3.566275

107403.10 0.000200 3.566475

107403.06 0.000200 3.566675

107403.00 0.000400 3.567075

107402.60 0.000200 3.567275

107402.56 0.000200 3.567475

107402.50 0.000400 3.567875

107402.10 0.000200 3.568075

107402.06 0.000200 3.568275

107402.00 0.000400 3.568675

107401.70 0.010459 3.579134

107401.60 0.000200 3.579334

107401.56 0.000200 3.579534

107401.50 0.000400 3.579934

107401.10 0.000200 3.580134

107401.06 0.000200 3.580334

107401.00 0.000400 3.580734

107400.60 0.000200 3.580934

107400.56 0.000200 3.581134

107400.50 0.000400 3.581534

107400.33 0.004095 3.585629

107400.10 0.000200 3.585829

107400.06 0.000200 3.586029

107400.00 0.007550 3.593579

107399.77 0.002876 3.596455

107399.68 0.005000 3.601455

107399.60 0.000200 3.601655

107399.56 0.000200 3.601855

107399.50 0.000400 3.602255

107399.10 0.000200 3.602455

107399.06 0.000200 3.602655

107399.00 0.000400 3.603055

107398.60 0.000200 3.603255

107398.56 0.000200 3.603455

107398.50 0.000400 3.603855

107398.10 0.000200 3.604055

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action