BTC/USDT
107449.26
≈ 107449.26 USD
- Change
- +0.43%
- 24h High
- 109107.00
- 24h Low
- 106609.33
- 24h Vol.(BTC)
- 2,128
- 24h Vol(USDT)
- 229,062,333
- Price (USDT) Amount (BTC) Sum (BTC)
-
107449.26 0.414921 0.414921
107449.79 0.009305 0.424226
107450.74 0.000465 0.424691
107451.61 0.009583 0.434274
107452.15 0.186128 0.620402
107452.50 0.001973 0.622375
107452.57 0.003199 0.625574
107453.56 0.009588 0.635162
107453.97 0.002038 0.637200
107454.06 0.003251 0.640451
107455.00 0.002900 0.643351
107455.51 0.009512 0.652863
107457.19 0.307175 0.960038
107457.46 0.008757 0.968795
107458.45 0.009300 0.978095
107459.54 0.003600 0.981695
107459.55 0.297808 1.279503
107459.91 0.000400 1.279903
107460.00 0.006200 1.286103
107460.51 0.000931 1.287034
107461.03 0.002249 1.289283
107465.00 0.005656 1.294939
107465.01 0.000200 1.295139
107465.05 0.004386 1.299525
107465.34 0.004600 1.304125
107465.51 0.000200 1.304325
107465.73 0.130271 1.434596
107466.01 0.000200 1.434796
107466.51 0.000200 1.434996
107467.01 0.000200 1.435196
107467.51 0.000200 1.435396
107468.01 0.000200 1.435596
107468.51 0.000200 1.435796
107469.01 0.000200 1.435996
107469.22 0.005523 1.441519
107469.51 0.000200 1.441719
107470.00 0.006200 1.447919
107470.01 0.000200 1.448119
107470.51 0.000200 1.448319
107471.01 0.000200 1.448519
107471.51 0.000200 1.448719
107471.71 0.067138 1.515857
107472.01 0.000200 1.516057
107472.51 0.000200 1.516257
107473.01 0.000200 1.516457
107473.51 0.000200 1.516657
107473.78 0.126900 1.643557
107474.01 0.000200 1.643757
107474.28 0.000139 1.643896
107474.39 0.964744 2.608640
107474.51 0.000200 2.608840
107475.00 0.007150 2.615990
107475.01 0.000200 2.616190
107475.31 0.032565 2.648755
107475.51 0.000200 2.648955
107476.01 0.000200 2.649155
107476.09 0.004600 2.653755
107476.51 0.000200 2.653955
107477.01 0.000200 2.654155
107477.51 0.000200 2.654355
107478.01 0.000200 2.654555
107478.51 0.000200 2.654755
107479.01 0.000200 2.654955
107479.13 0.005339 2.660294
107479.51 0.000200 2.660494
107479.94 0.009300 2.669794
107480.00 0.007150 2.676944
107480.01 0.000200 2.677144
107480.51 0.000200 2.677344
107481.01 0.000200 2.677544
107481.51 0.000200 2.677744
107482.01 0.000200 2.677944
107482.51 0.000200 2.678144
107483.01 0.000200 2.678344
107483.51 0.000200 2.678544
107484.01 0.000200 2.678744
107484.51 0.000200 2.678944
107484.99 0.174903 2.853847
107485.00 0.007150 2.860997
107485.01 0.000200 2.861197
107485.18 0.090041 2.951238
107485.19 0.126900 3.078138
107485.51 0.000200 3.078338
107486.01 0.000200 3.078538
107486.51 0.000200 3.078738
107487.01 0.000200 3.078938
107487.51 0.000200 3.079138
107488.01 0.000200 3.079338
107488.51 0.000200 3.079538
107489.01 0.000200 3.079738
107489.51 0.000200 3.079938
107490.00 0.008950 3.088888
107490.01 0.000200 3.089088
107490.51 0.000200 3.089288
107490.60 0.067138 3.156426
107491.01 0.000200 3.156626
107491.04 0.005400 3.162026
107491.51 0.000200 3.162226
107491.66 0.007255 3.169481
107492.01 0.000200 3.169681
107492.51 0.000200 3.169881
107493.00 0.005365 3.175246
107493.01 0.000200 3.175446
107493.09 0.956807 4.132253
107493.51 0.000200 4.132453
107494.01 0.000200 4.132653
107494.51 0.000200 4.132853
107495.00 0.008950 4.141803
107495.01 0.000200 4.142003
107495.51 0.000200 4.142203
107495.64 2.689821 6.832024
107496.01 0.000200 6.832224
107496.42 0.126900 6.959124
107496.51 0.000200 6.959324
107497.01 0.000200 6.959524
107497.51 0.000200 6.959724
107498.01 0.000200 6.959924
107498.51 0.000200 6.960124
107499.01 0.000200 6.960324
107499.51 0.000200 6.960524
107500.00 5.007150 11.967674
107500.01 0.000200 11.967874
107500.51 0.000200 11.968074
107501.01 0.000200 11.968274
107501.43 0.009300 11.977574
107501.51 0.000200 11.977774
107502.01 0.000200 11.977974
107502.51 0.000200 11.978174
107502.95 0.004600 11.982774
107503.01 0.000200 11.982974
107503.51 0.000200 11.983174
107504.01 0.000200 11.983374
107504.51 0.000200 11.983574
107505.00 0.007150 11.990724
107505.01 0.000200 11.990924
107505.51 0.000200 11.991124
107505.91 0.001800 11.992924
107506.01 0.000200 11.993124
107506.51 0.000200 11.993324
107506.83 0.297808 12.291132
107507.01 0.000200 12.291332
107507.19 0.161631 12.452963
107507.43 0.090041 12.543004
107507.46 0.126900 12.669904
107507.51 0.000200 12.670104
107508.01 0.000200 12.670304
107508.51 0.000200 12.670504
107509.01 0.000200 12.670704
107509.51 0.000200 12.670904
107510.00 0.007150 12.678054
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
107449.25 0.134620 0.134620
107447.30 0.307175 0.441795
107445.51 0.214049 0.655844
107445.42 0.000072 0.655916
107444.82 0.067138 0.723054
107439.17 0.079200 0.802254
107438.74 0.001862 0.804116
107438.50 0.126900 0.931016
107438.42 0.002026 0.933042
107436.96 0.009300 0.942342
107436.88 0.003016 0.945358
107435.86 0.001219 0.946577
107435.22 0.002071 0.948648
107433.86 0.067138 1.015786
107433.08 0.002717 1.018503
107431.52 0.297808 1.316311
107427.95 0.002618 1.318929
107427.67 0.126900 1.445829
107427.29 0.003806 1.449635
107426.99 0.964653 2.414288
107423.36 0.004600 2.418888
107420.00 0.005600 2.424488
107418.74 0.005400 2.429888
107418.34 0.002815 2.432703
107418.24 0.001888 2.434591
107417.74 0.061904 2.496495
107417.00 0.000400 2.496895
107416.60 0.000200 2.497095
107416.56 0.000200 2.497295
107416.50 0.000400 2.497695
107416.10 0.000200 2.497895
107416.06 0.000200 2.498095
107416.00 0.000400 2.498495
107415.90 0.126900 2.625395
107415.60 0.000200 2.625595
107415.56 0.000200 2.625795
107415.50 0.000400 2.626195
107415.48 0.009300 2.635495
107415.10 0.000200 2.635695
107415.06 0.000200 2.635895
107415.00 0.011350 2.647245
107414.60 0.000200 2.647445
107414.56 0.000200 2.647645
107414.50 0.000400 2.648045
107414.10 0.000200 2.648245
107414.06 0.000200 2.648445
107414.00 0.000400 2.648845
107413.60 0.000200 2.649045
107413.56 0.000200 2.649245
107413.50 0.000400 2.649645
107413.10 0.000200 2.649845
107413.06 0.000200 2.650045
107413.00 0.000400 2.650445
107412.61 0.004600 2.655045
107412.60 0.000200 2.655245
107412.56 0.000200 2.655445
107412.50 0.001000 2.656445
107412.10 0.000200 2.656645
107412.06 0.000200 2.656845
107412.00 0.000400 2.657245
107411.60 0.000200 2.657445
107411.56 0.000200 2.657645
107411.50 0.000400 2.658045
107411.45 0.009382 2.667427
107411.10 0.000200 2.667627
107411.06 0.000200 2.667827
107411.00 0.000400 2.668227
107410.60 0.000200 2.668427
107410.56 0.000200 2.668627
107410.50 0.000400 2.669027
107410.10 0.000200 2.669227
107410.06 0.000200 2.669427
107410.00 0.009350 2.678777
107409.60 0.000200 2.678977
107409.56 0.000200 2.679177
107409.50 0.000400 2.679577
107409.10 0.000200 2.679777
107409.06 0.000200 2.679977
107409.00 0.000400 2.680377
107408.60 0.000200 2.680577
107408.56 0.000200 2.680777
107408.50 0.000400 2.681177
107408.10 0.000200 2.681377
107408.06 0.000200 2.681577
107408.00 0.000400 2.681977
107407.60 0.000200 2.682177
107407.56 0.000200 2.682377
107407.50 0.507675 3.190052
107407.10 0.000200 3.190252
107407.06 0.000200 3.190452
107407.00 0.000400 3.190852
107406.94 0.191520 3.382372
107406.60 0.000200 3.382572
107406.56 0.000200 3.382772
107406.50 0.000400 3.383172
107406.10 0.000200 3.383372
107406.06 0.000200 3.383572
107406.00 0.000400 3.383972
107405.60 0.000200 3.384172
107405.56 0.000200 3.384372
107405.50 0.000400 3.384772
107405.10 0.000200 3.384972
107405.06 0.000200 3.385172
107405.00 0.009350 3.394522
107404.60 0.000200 3.394722
107404.57 0.032587 3.427309
107404.56 0.000200 3.427509
107404.50 0.000400 3.427909
107404.10 0.000200 3.428109
107404.06 0.000200 3.428309
107404.00 0.000400 3.428709
107403.65 0.009866 3.438575
107403.60 0.000200 3.438775
107403.56 0.000200 3.438975
107403.50 0.127300 3.566275
107403.10 0.000200 3.566475
107403.06 0.000200 3.566675
107403.00 0.000400 3.567075
107402.60 0.000200 3.567275
107402.56 0.000200 3.567475
107402.50 0.000400 3.567875
107402.10 0.000200 3.568075
107402.06 0.000200 3.568275
107402.00 0.000400 3.568675
107401.70 0.010459 3.579134
107401.60 0.000200 3.579334
107401.56 0.000200 3.579534
107401.50 0.000400 3.579934
107401.10 0.000200 3.580134
107401.06 0.000200 3.580334
107401.00 0.000400 3.580734
107400.60 0.000200 3.580934
107400.56 0.000200 3.581134
107400.50 0.000400 3.581534
107400.33 0.004095 3.585629
107400.10 0.000200 3.585829
107400.06 0.000200 3.586029
107400.00 0.007550 3.593579
107399.77 0.002876 3.596455
107399.68 0.005000 3.601455
107399.60 0.000200 3.601655
107399.56 0.000200 3.601855
107399.50 0.000400 3.602255
107399.10 0.000200 3.602455
107399.06 0.000200 3.602655
107399.00 0.000400 3.603055
107398.60 0.000200 3.603255
107398.56 0.000200 3.603455
107398.50 0.000400 3.603855
107398.10 0.000200 3.604055
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---