BTC/USDT
101309.01
≈ 101309.01 USD
- Change
- +0.55%
- 24h High
- 101508.76
- 24h Low
- 95783.21
- 24h Vol.(BTC)
- 4,184
- 24h Vol(USDT)
- 412,612,085
- Price (USDT) Amount (BTC) Sum (BTC)
-
101306.92 0.142434 0.142434
101307.85 0.001422 0.143856
101310.52 0.075562 0.219418
101311.20 0.000265 0.219683
101313.47 0.078700 0.298383
101313.83 0.009297 0.307680
101315.00 0.006140 0.313820
101315.48 0.000265 0.314085
101316.00 0.000500 0.314585
101316.83 0.283093 0.597678
101317.00 0.000500 0.598178
101317.70 0.226992 0.825170
101318.00 0.000500 0.825670
101318.41 0.011066 0.836736
101319.00 0.076062 0.912798
101319.76 0.000265 0.913063
101320.00 0.009000 0.922063
101321.00 0.000500 0.922563
101321.37 0.132300 1.054863
101322.00 0.000500 1.055363
101322.66 0.002970 1.058333
101322.99 0.010832 1.069165
101323.00 0.000500 1.069665
101323.56 0.005938 1.075603
101324.00 0.000500 1.076103
101324.04 0.000265 1.076368
101324.66 0.001500 1.077868
101325.00 0.014750 1.092618
101326.00 0.000500 1.093118
101327.00 0.000500 1.093618
101327.57 0.009182 1.102800
101330.00 0.015750 1.118550
101331.44 0.000199 1.118749
101332.00 0.132800 1.251549
101332.99 0.002000 1.253549
101333.00 0.000500 1.254049
101334.00 0.000500 1.254549
101334.20 0.263395 1.517944
101334.66 1.023103 2.541047
101334.99 0.000330 2.541377
101335.00 0.030250 2.571627
101336.00 0.000500 2.572127
101336.99 0.019500 2.591627
101337.00 0.000500 2.592127
101337.46 0.315815 2.907942
101338.00 0.000500 2.908442
101339.00 0.000500 2.908942
101339.99 0.083888 2.992830
101340.00 0.023250 3.016080
101340.05 0.074031 3.090111
101341.00 0.000500 3.090611
101341.01 0.000243 3.090854
101341.51 0.000400 3.091254
101341.99 0.005000 3.096254
101342.00 0.000500 3.096754
101342.01 0.000400 3.097154
101342.51 0.000400 3.097554
101343.00 0.000500 3.098054
101343.01 0.000400 3.098454
101343.50 0.000200 3.098654
101343.51 0.001200 3.099854
101343.66 0.000600 3.100454
101343.76 0.001200 3.101654
101343.79 0.000200 3.101854
101343.81 0.000600 3.102454
101343.86 0.001600 3.104054
101343.99 0.000200 3.104254
101344.00 0.002760 3.107014
101344.01 0.001200 3.108214
101344.16 0.000600 3.108814
101344.26 0.001200 3.110014
101344.29 0.000200 3.110214
101344.31 0.000600 3.110814
101344.36 0.001600 3.112414
101344.49 0.000200 3.112614
101344.50 0.001600 3.114214
101344.51 0.001200 3.115414
101344.66 0.000600 3.116014
101344.76 0.001200 3.117214
101344.79 0.000200 3.117414
101344.81 0.000600 3.118014
101344.86 0.001600 3.119614
101344.99 0.000200 3.119814
101345.00 0.021350 3.141164
101345.01 0.001200 3.142364
101345.16 0.000600 3.142964
101345.26 0.001200 3.144164
101345.29 0.000200 3.144364
101345.31 0.000600 3.144964
101345.36 0.001600 3.146564
101345.49 0.000200 3.146764
101345.50 0.001600 3.148364
101345.51 0.001200 3.149564
101345.66 0.000600 3.150164
101345.76 0.001200 3.151364
101345.79 0.000200 3.151564
101345.81 0.000600 3.152164
101345.86 0.001600 3.153764
101345.99 0.000200 3.153964
101346.00 0.020800 3.174764
101346.01 0.002800 3.177564
101346.16 0.000600 3.178164
101346.26 0.001200 3.179364
101346.29 0.000200 3.179564
101346.31 0.000600 3.180164
101346.36 0.001600 3.181764
101346.49 0.000200 3.181964
101346.50 0.001600 3.183564
101346.51 0.001200 3.184764
101346.66 0.000600 3.185364
101346.75 0.005000 3.190364
101346.76 0.001200 3.191564
101346.79 0.000200 3.191764
101346.81 0.000600 3.192364
101346.86 0.001600 3.193964
101346.99 0.000200 3.194164
101347.00 0.002100 3.196264
101347.01 0.001200 3.197464
101347.16 0.000600 3.198064
101347.26 0.001200 3.199264
101347.29 0.000200 3.199464
101347.31 0.000600 3.200064
101347.36 0.001600 3.201664
101347.49 0.000200 3.201864
101347.50 0.001600 3.203464
101347.51 0.001200 3.204664
101347.53 0.403209 3.607873
101347.66 0.000600 3.608473
101347.76 0.001200 3.609673
101347.79 0.000200 3.609873
101347.81 0.000600 3.610473
101347.86 0.001600 3.612073
101347.99 0.000200 3.612273
101348.00 0.002100 3.614373
101348.01 0.001200 3.615573
101348.16 0.000600 3.616173
101348.26 0.001200 3.617373
101348.29 0.000200 3.617573
101348.31 0.000600 3.618173
101348.36 0.001600 3.619773
101348.49 0.000200 3.619973
101348.50 0.001600 3.621573
101348.51 0.001200 3.622773
101348.66 0.000600 3.623373
101348.76 0.001200 3.624573
101348.79 0.000200 3.624773
101348.81 0.000600 3.625373
101348.86 0.001600 3.626973
101348.99 0.000200 3.627173
101349.00 0.002100 3.629273
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
101306.91 0.721799 0.721799
101305.39 0.315815 1.037614
101305.00 0.018008 1.055622
101304.88 0.283093 1.338715
101304.00 0.002546 1.341261
101303.00 0.000500 1.341761
101302.00 0.000500 1.342261
101301.00 0.000500 1.342761
101300.00 0.030250 1.373011
101299.00 0.000500 1.373511
101298.36 0.000247 1.373758
101298.00 0.220472 1.594230
101297.99 0.220600 1.814830
101297.98 0.220000 2.034830
101297.97 0.220000 2.254830
101297.96 0.220000 2.474830
101297.95 0.220000 2.694830
101297.94 0.220000 2.914830
101297.93 0.220000 3.134830
101297.92 0.220000 3.354830
101297.91 0.220000 3.574830
101297.90 0.150000 3.724830
101297.89 0.150000 3.874830
101297.88 0.150000 4.024830
101297.87 0.150000 4.174830
101297.86 0.160000 4.334830
101297.85 0.040200 4.375030
101297.84 0.040000 4.415030
101297.83 0.040000 4.455030
101297.82 0.040000 4.495030
101297.81 0.040000 4.535030
101297.49 0.000600 4.535630
101297.35 0.000200 4.535830
101297.33 0.005000 4.540830
101297.00 0.000500 4.541330
101296.99 0.000600 4.541930
101296.85 0.000200 4.542130
101296.49 0.000600 4.542730
101296.35 0.000200 4.542930
101296.00 0.000500 4.543430
101295.99 0.000600 4.544030
101295.85 0.000200 4.544230
101295.78 0.000200 4.544430
101295.49 0.000600 4.545030
101295.35 0.000200 4.545230
101295.28 0.000200 4.545430
101295.00 0.023750 4.569180
101294.99 0.000600 4.569780
101294.85 0.000200 4.569980
101294.78 0.000200 4.570180
101294.72 1.023103 5.593283
101294.49 0.000600 5.593883
101294.35 0.000200 5.594083
101294.28 0.000200 5.594283
101294.08 0.000247 5.594530
101294.00 0.000500 5.595030
101293.99 0.000600 5.595630
101293.85 0.000200 5.595830
101293.78 0.000200 5.596030
101293.49 0.000600 5.596630
101293.35 0.000200 5.596830
101293.28 0.000200 5.597030
101293.00 0.000500 5.597530
101292.99 0.000600 5.598130
101292.85 0.000200 5.598330
101292.78 0.000200 5.598530
101292.49 0.000600 5.599130
101292.35 0.000200 5.599330
101292.28 0.000200 5.599530
101292.00 0.000500 5.600030
101291.99 0.000600 5.600630
101291.89 0.075562 5.676192
101291.85 0.000200 5.676392
101291.78 0.000200 5.676592
101291.49 0.000600 5.677192
101291.35 0.000200 5.677392
101291.28 0.000200 5.677592
101291.00 0.000500 5.678092
101290.99 0.000600 5.678692
101290.85 0.000200 5.678892
101290.78 0.000200 5.679092
101290.49 0.000600 5.679692
101290.35 0.000200 5.679892
101290.28 0.000200 5.680092
101290.00 0.028750 5.708842
101289.99 0.000600 5.709442
101289.85 0.000200 5.709642
101289.80 0.000247 5.709889
101289.78 0.000200 5.710089
101289.49 0.000600 5.710689
101289.35 0.000200 5.710889
101289.28 0.000200 5.711089
101289.00 0.000500 5.711589
101288.99 0.000600 5.712189
101288.85 0.000200 5.712389
101288.80 0.006313 5.718702
101288.78 0.000200 5.718902
101288.72 0.132300 5.851202
101288.54 0.000400 5.851602
101288.49 0.000600 5.852202
101288.35 0.000200 5.852402
101288.31 0.000200 5.852602
101288.28 0.000200 5.852802
101288.04 0.000400 5.853202
101288.00 0.000500 5.853702
101287.99 0.000600 5.854302
101287.85 0.000200 5.854502
101287.81 0.000200 5.854702
101287.78 0.000200 5.854902
101287.54 0.000400 5.855302
101287.49 0.000600 5.855902
101287.35 0.000200 5.856102
101287.31 0.000200 5.856302
101287.28 0.000200 5.856502
101287.04 0.000400 5.856902
101287.01 0.000282 5.857184
101287.00 0.001764 5.858948
101286.99 0.000600 5.859548
101286.85 0.000600 5.860148
101286.81 0.000200 5.860348
101286.78 0.000200 5.860548
101286.54 0.000400 5.860948
101286.50 0.000200 5.861148
101286.49 0.000600 5.861748
101286.41 0.083883 5.945631
101286.35 0.000600 5.946231
101286.31 0.000200 5.946431
101286.28 0.000200 5.946631
101286.04 0.000400 5.947031
101286.00 0.000700 5.947731
101285.99 0.000600 5.948331
101285.85 0.000600 5.948931
101285.81 0.000200 5.949131
101285.78 0.000200 5.949331
101285.54 0.000400 5.949731
101285.52 0.000247 5.949978
101285.50 0.000200 5.950178
101285.49 0.000600 5.950778
101285.35 0.000600 5.951378
101285.31 0.000200 5.951578
101285.28 0.000200 5.951778
101285.04 0.000400 5.952178
101285.00 0.029600 5.981778
101284.99 0.000600 5.982378
101284.85 0.000600 5.982978
101284.81 0.000200 5.983178
101284.78 0.000200 5.983378
101284.54 0.000400 5.983778
101284.50 0.000200 5.983978
101284.49 0.000600 5.984578
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---