BUBBLE/USDT
0.001024
≈ 0.00102 USD
- Change
- 0.00%
- 24h High
- 0.001045
- 24h Low
- 0.000968
- 24h Vol.(BUBBLE)
- 44,776
- 24h Vol(USDT)
- 45
- Price (USDT) Amount (BUBBLE) Sum (BUBBLE)
-
0.001365 6.486K 6.486K
0.001368 21.763K 28.249K
0.001370 28K 56.249K
0.001399 108.772K 165.021K
0.001400 14K 179.021K
0.001470 36K 215.021K
0.001570 106K 321.021K
0.001580 387.218K 708.239K
0.001688 9.803K 718.042K
0.001979 5.558K 723.6K
0.002200 4.665K 728.265K
0.003456 23.296K 751.561K
0.003730 16K 767.561K
0.003740 26.473K 794.034K
0.004000 7.042K 801.076K
0.005000 10.11K 811.186K
0.005120 1.992K 813.178K
0.007590 7K 820.178K
0.007600 76.582K 896.76K
0.009800 18.154K 914.914K
0.011678 1.963K 916.877K
0.011970 7.118K 923.995K
0.012000 44.402K 968.397K
0.012581 8.347K 976.743K
0.012822 2.516K 979.26K
0.014498 1.05K 980.31K
0.014700 4.436K 984.746K
0.016000 2.066K 986.812K
0.016700 7.472K 994.284K
0.018700 2.682K 996.966K
0.019779 2.35K 999.315K
0.019900 508.4461 999.824K
0.021000 482.6304 1M
0.024700 12.336K 1.013M
0.027600 362.071K 1.375M
0.028700 9.493K 1.384M
0.030000 354.1597 1.385M
0.032000 4.926K 1.389M
0.034700 6.195K 1.396M
0.035000 577.5803 1.396M
0.036400 14.13K 1.41M
0.038655 5.434K 1.416M
0.039700 6.195K 1.422M
0.039730 2.344K 1.424M
0.040018 3.819K 1.428M
0.042000 764.3694 1.429M
0.044000 1.202K 1.43M
0.045000 7.658K 1.438M
0.046000 671.6178 1.438M
0.048037 321.1465 1.439M
0.060000 176.5808 1.439M
0.065070 6.589K 1.446M
0.080000 3.059K 1.449M
0.082650 130.4837 1.449M
0.089667 111.5246 1.449M
0.094400 184.7503 1.449M
0.100000 23.689K 1.473M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.000921 36.155K 36.155K
0.000920 108.358K 144.514K
0.000919 16.308K 160.822K
0.000902 42.132K 202.953K
0.000900 15K 217.953K
0.000887 31.988K 249.941K
0.000886 76.546K 326.486K
0.000850 97K 423.486K
0.000830 27K 450.486K
0.000820 38.982K 489.468K
0.000750 53K 542.468K
0.000740 30K 572.468K
0.000720 32K 604.468K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---