BTC/USDT
103023.02
≈ 103023.02 USD
- Change
- -0.19%
- 24h High
- 104146.16
- 24h Low
- 101382.27
- 24h Vol.(BTC)
- 4,445
- 24h Vol(USDT)
- 456,423,785
- Price (USDT) Amount (BTC) Sum (BTC)
-
103023.02 0.924568 0.924568
103023.80 0.000265 0.924833
103024.10 0.000515 0.925348
103024.11 0.076400 1.001748
103024.16 0.235783 1.237531
103024.65 0.009274 1.246805
103026.14 0.000199 1.247004
103027.71 0.010525 1.257529
103030.75 0.009571 1.267100
103031.22 0.000265 1.267365
103031.52 0.124200 1.391565
103033.01 0.009700 1.401265
103033.80 0.009681 1.410946
103034.52 0.136207 1.547153
103034.96 0.328121 1.875274
103035.02 0.001000 1.876274
103035.52 0.001000 1.877274
103036.00 0.000110 1.877384
103036.02 0.001000 1.878384
103036.52 0.001000 1.879384
103036.85 0.009167 1.888551
103037.02 0.001000 1.889551
103037.52 0.001000 1.890551
103038.02 0.001000 1.891551
103038.52 0.001000 1.892551
103038.64 0.000265 1.892816
103039.02 0.001400 1.894216
103039.52 0.001300 1.895516
103040.00 0.006370 1.901886
103040.02 0.001200 1.903086
103040.52 0.001200 1.904286
103041.00 0.000720 1.905006
103041.02 0.001200 1.906206
103041.52 0.074212 1.980418
103042.00 0.000720 1.981138
103042.02 0.001200 1.982338
103042.52 0.001200 1.983538
103043.00 0.000720 1.984258
103043.02 0.001200 1.985458
103043.52 0.001200 1.986658
103043.64 0.124200 2.110858
103044.00 0.000720 2.111578
103044.02 0.001200 2.112778
103044.52 0.001000 2.113778
103045.00 0.009770 2.123548
103045.01 0.098214 2.221762
103045.02 0.001000 2.222762
103045.42 0.000200 2.222962
103045.52 0.001000 2.223962
103045.92 0.000200 2.224162
103046.00 0.001330 2.225492
103046.02 0.001000 2.226492
103046.07 0.000265 2.226757
103046.42 0.000530 2.227287
103046.52 0.001000 2.228287
103046.92 0.000200 2.228487
103047.00 0.001220 2.229707
103047.02 0.001000 2.230707
103047.42 0.000200 2.230907
103047.52 0.001000 2.231907
103047.70 0.001986 2.233893
103047.71 0.000200 2.234093
103047.92 0.000200 2.234293
103048.00 0.003830 2.238123
103048.02 0.001000 2.239123
103048.21 0.000200 2.239323
103048.42 0.007700 2.247023
103048.52 0.001000 2.248023
103048.70 0.000110 2.248133
103048.71 0.000200 2.248333
103048.92 0.000200 2.248533
103049.00 0.001330 2.249863
103049.02 0.001000 2.250863
103049.21 0.000200 2.251063
103049.42 0.000200 2.251263
103049.52 0.001000 2.252263
103049.71 0.000200 2.252463
103049.92 0.000200 2.252663
103050.00 0.017180 2.269843
103050.02 0.001000 2.270843
103050.21 0.000200 2.271043
103050.42 0.000200 2.271243
103050.52 0.001000 2.272243
103050.71 0.000200 2.272443
103050.92 0.000200 2.272643
103051.00 0.003720 2.276363
103051.02 0.001000 2.277363
103051.21 0.000200 2.277563
103051.42 0.000200 2.277763
103051.52 0.001000 2.278763
103051.71 0.000200 2.278963
103051.92 0.000200 2.279163
103052.00 0.001820 2.280983
103052.02 0.001000 2.281983
103052.21 0.000200 2.282183
103052.42 0.000200 2.282383
103052.52 0.001000 2.283383
103052.70 0.000300 2.283683
103052.71 0.000200 2.283883
103052.92 0.000200 2.284083
103053.00 0.001220 2.285303
103053.02 0.001000 2.286303
103053.21 0.000200 2.286503
103053.42 0.000200 2.286703
103053.49 0.000265 2.286968
103053.52 0.001000 2.287968
103053.62 0.009700 2.297668
103053.71 0.000200 2.297868
103053.92 0.000200 2.298068
103054.00 0.003720 2.301788
103054.02 0.125200 2.426988
103054.21 0.000200 2.427188
103054.42 0.000200 2.427388
103054.52 0.001000 2.428388
103054.71 0.000200 2.428588
103054.92 0.000200 2.428788
103055.00 0.018020 2.446808
103055.02 0.001000 2.447808
103055.21 0.000200 2.448008
103055.42 0.000200 2.448208
103055.52 0.001000 2.449208
103055.71 0.000200 2.449408
103055.92 0.000200 2.449608
103056.00 0.001220 2.450828
103056.02 0.001000 2.451828
103056.21 0.000200 2.452028
103056.42 0.000200 2.452228
103056.52 0.001000 2.453228
103056.71 0.000200 2.453428
103056.92 0.000200 2.453628
103057.00 0.004270 2.457898
103057.02 0.001000 2.458898
103057.21 0.000200 2.459098
103057.42 0.000200 2.459298
103057.52 0.001000 2.460298
103057.71 0.000200 2.460498
103057.92 0.000200 2.460698
103058.00 0.001330 2.462028
103058.02 0.001000 2.463028
103058.21 0.000200 2.463228
103058.42 0.000200 2.463428
103058.52 0.001000 2.464428
103058.71 0.000200 2.464628
103058.92 0.000200 2.464828
103059.00 0.001770 2.466598
103059.02 0.001000 2.467598
103059.21 0.000200 2.467798
103059.42 0.000200 2.467998
103059.52 0.001000 2.468998
103059.66 0.073012 2.542010
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
103023.01 0.316470 0.316470
103023.00 0.003170 0.319640
103022.99 0.001800 0.321440
103022.98 0.000200 0.321640
103022.91 0.000200 0.321840
103022.70 0.000400 0.322240
103022.68 0.000200 0.322440
103022.51 0.000200 0.322640
103022.50 0.001400 0.324040
103022.49 0.001800 0.325840
103022.48 0.000200 0.326040
103022.41 0.000200 0.326240
103022.20 0.000400 0.326640
103022.18 0.000200 0.326840
103022.01 0.000200 0.327040
103022.00 0.003720 0.330760
103021.99 0.001800 0.332560
103021.98 0.000200 0.332760
103021.91 0.000200 0.332960
103021.70 0.000400 0.333360
103021.68 0.000200 0.333560
103021.51 0.000200 0.333760
103021.50 0.001400 0.335160
103021.49 0.001800 0.336960
103021.48 0.000200 0.337160
103021.41 0.000200 0.337360
103021.20 0.000400 0.337760
103021.18 0.000200 0.337960
103021.01 0.000200 0.338160
103021.00 0.005670 0.343830
103020.99 0.001800 0.345630
103020.98 0.000200 0.345830
103020.91 0.000200 0.346030
103020.70 0.000200 0.346230
103020.68 0.000200 0.346430
103020.51 0.000200 0.346630
103020.50 0.001400 0.348030
103020.49 0.001800 0.349830
103020.48 0.000200 0.350030
103020.41 0.000200 0.350230
103020.20 0.000200 0.350430
103020.18 0.000200 0.350630
103020.01 0.000200 0.350830
103020.00 0.031980 0.382810
103019.99 0.001800 0.384610
103019.98 0.000200 0.384810
103019.91 0.000200 0.385010
103019.70 0.000200 0.385210
103019.68 0.000200 0.385410
103019.51 0.000200 0.385610
103019.50 0.001400 0.387010
103019.49 0.001800 0.388810
103019.48 0.000200 0.389010
103019.41 0.000200 0.389210
103019.20 0.000200 0.389410
103019.18 0.000200 0.389610
103019.01 0.000200 0.389810
103019.00 0.004160 0.393970
103018.99 0.001800 0.395770
103018.98 0.000200 0.395970
103018.91 0.000200 0.396170
103018.70 0.000200 0.396370
103018.68 0.000200 0.396570
103018.51 0.000200 0.396770
103018.50 0.001400 0.398170
103018.49 0.001800 0.399970
103018.48 0.000200 0.400170
103018.41 0.000200 0.400370
103018.20 0.000200 0.400570
103018.18 0.000200 0.400770
103018.01 0.000200 0.400970
103018.00 0.008230 0.409200
103017.99 0.001800 0.411000
103017.98 0.000200 0.411200
103017.91 0.000200 0.411400
103017.70 0.000200 0.411600
103017.68 0.000200 0.411800
103017.51 0.000200 0.412000
103017.50 0.001400 0.413400
103017.49 0.001800 0.415200
103017.48 0.000200 0.415400
103017.41 0.000200 0.415600
103017.20 0.000200 0.415800
103017.18 0.000200 0.416000
103017.01 0.000200 0.416200
103017.00 0.003170 0.419370
103016.99 0.001800 0.421170
103016.98 0.000200 0.421370
103016.91 0.000200 0.421570
103016.70 0.000200 0.421770
103016.68 0.000200 0.421970
103016.51 0.000200 0.422170
103016.50 0.001400 0.423570
103016.49 0.001800 0.425370
103016.48 0.000200 0.425570
103016.41 0.000200 0.425770
103016.20 0.000200 0.425970
103016.18 0.000200 0.426170
103016.01 0.000200 0.426370
103016.00 0.003720 0.430090
103015.99 0.001800 0.431890
103015.98 0.000200 0.432090
103015.91 0.000200 0.432290
103015.70 0.000200 0.432490
103015.68 0.000200 0.432690
103015.51 0.000200 0.432890
103015.50 0.001400 0.434290
103015.49 0.001800 0.436090
103015.48 0.000200 0.436290
103015.41 0.000200 0.436490
103015.20 0.000200 0.436690
103015.18 0.000200 0.436890
103015.01 0.000200 0.437090
103015.00 0.040320 0.477410
103014.99 0.001800 0.479210
103014.98 0.000200 0.479410
103014.91 0.000200 0.479610
103014.70 0.000200 0.479810
103014.68 0.000200 0.480010
103014.51 0.000200 0.480210
103014.50 0.001400 0.481610
103014.49 0.001800 0.483410
103014.48 0.000200 0.483610
103014.41 0.000200 0.483810
103014.20 0.000200 0.484010
103014.18 0.000200 0.484210
103014.01 0.000200 0.484410
103014.00 0.002730 0.487140
103013.99 0.001800 0.488940
103013.98 0.000200 0.489140
103013.91 0.000200 0.489340
103013.70 0.000200 0.489540
103013.68 0.000200 0.489740
103013.51 0.000200 0.489940
103013.50 0.001400 0.491340
103013.49 0.001800 0.493140
103013.48 0.000200 0.493340
103013.41 0.000200 0.493540
103013.20 0.000200 0.493740
103013.18 0.000200 0.493940
103013.01 0.000200 0.494140
103013.00 0.004160 0.498300
103012.99 0.001800 0.500100
103012.98 0.000200 0.500300
103012.91 0.000200 0.500500
103012.77 0.010905 0.511405
103012.70 0.124400 0.635805
103012.68 0.000200 0.636005
103012.51 0.000200 0.636205
103012.50 0.001400 0.637605
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---