BRISE/USDT
0.07627
≈ 0.0000000627 USD
- Change
- -0.15%
- 24h High
- 0.07631
- 24h Low
- 0.07612
- 24h Vol.(BRISE)
- 1,840,948,036,261
- 24h Vol(USDT)
- 113,940
- Price (USDT) Amount (BRISE) Sum (BRISE)
-
0.07629 180M 180M
0.07630 1.845B 2.025B
0.07631 180M 2.205B
0.07633 1.621B 3.826B
0.07634 339.844M 4.166B
0.07636 2.336B 6.502B
0.07640 224.031M 6.726B
0.07652 224.031M 6.95B
0.07665 224.031M 7.174B
0.07670 520M 7.694B
0.07676 999.45M 8.694B
0.07677 1.451B 10.145B
0.07678 3.385B 13.53B
0.07680 4.36B 17.89B
0.07690 520M 18.41B
0.07691 224.031M 18.634B
0.07704 224.031M 18.858B
0.07710 950M 19.808B
0.07717 224.031M 20.032B
0.07730 455.228M 20.487B
0.07740 1.3B 21.787B
0.07742 224.031M 22.011B
0.07755 224.031M 22.235B
0.07768 224.031M 22.459B
0.07781 224.031M 22.683B
0.07794 224.031M 22.907B
0.07807 224.031M 23.131B
0.07820 224.031M 23.355B
0.07832 224.031M 23.579B
0.07838 1.309B 24.888B
0.07840 860M 25.748B
0.07845 224.031M 25.972B
0.07858 224.031M 26.196B
0.07871 224.031M 26.42B
0.07884 224.031M 26.644B
0.07897 224.031M 26.868B
0.07910 224.031M 27.092B
0.07922 224.031M 27.317B
0.07935 224.031M 27.541B
0.07948 224.031M 27.765B
0.07958 969.947M 28.735B
0.07960 104.454M 28.839B
0.07961 224.031M 29.063B
0.07974 224.031M 29.287B
0.07980 16.335B 45.622B
0.07987 224.031M 45.846B
0.061000 224.031M 46.07B
0.061210 5.32B 51.39B
0.061225 81.723M 51.472B
0.061317 664.863M 52.137B
0.061350 119.76M 52.256B
0.061355 73.882M 52.33B
0.061470 250M 52.58B
0.061496 86.624M 52.667B
0.061500 97.624M 52.764B
0.061671 751.051M 53.516B
0.061680 126.507M 53.642B
0.061850 55.921M 53.698B
0.061875 247.424M 53.945B
0.061900 167.578M 54.113B
0.061970 250M 54.363B
0.062100 494.353M 54.857B
0.062145 126.368M 54.984B
0.062300 1.131B 56.115B
0.062390 156.842M 56.272B
0.062400 99.8M 56.371B
0.062429 53.436M 56.425B
0.063000 6.132B 62.557B
0.063200 3B 65.557B
0.063210 104.2M 65.661B
0.063258 357.527M 66.019B
0.063300 59.88M 66.079B
0.063400 3B 69.079B
0.063600 4.681B 73.76B
0.063800 3B 76.76B
0.063854 321.774M 77.081B
0.063897 70.909M 77.152B
0.063900 346.066M 77.498B
0.063960 70.377M 77.569B
0.064000 3.816B 81.385B
0.064004 2.61B 83.995B
0.064018 39.064M 84.034B
0.064200 3B 87.034B
0.064295 58.277M 87.093B
0.064330 46.781M 87.139B
0.064380 29.77M 87.169B
0.064400 3B 90.169B
0.064499 321.774M 90.491B
0.064500 111.111M 90.602B
0.064513 274.458M 90.876B
0.064600 3B 93.876B
0.064750 36.354M 93.913B
0.064760 29.77M 93.943B
0.064800 3.024B 96.967B
0.064900 143.394M 97.11B
0.064999 435.248M 97.546B
0.065000 3.003B 100.548B
0.065140 29.77M 100.578B
0.065149 321.774M 100.9B
0.065200 306.758M 101.207B
0.065230 36.527M 101.243B
0.065250 65.24M 101.309B
0.065450 24.24M 101.333B
0.065480 19.796M 101.353B
0.065500 18.41M 101.371B
0.065510 74.41M 101.445B
0.065520 29.77M 101.475B
0.065544 19.194M 101.494B
0.065600 416.768M 101.911B
0.065658 18.217M 101.929B
0.065765 363.213M 102.293B
0.065774 195.442M 102.488B
0.065780 26.26M 102.514B
0.065900 57.138M 102.571B
0.065990 16.918M 102.588B
0.065999 458.372M 103.047B
0.066000 581.985M 103.629B
0.066050 1.943B 105.571B
0.066108 35.286M 105.607B
0.066149 23.124M 105.63B
0.066161 1.875B 107.505B
0.066298 23.124M 107.528B
0.066434 678.987M 108.207B
0.066448 23.124M 108.23B
0.066500 76.923M 108.307B
0.066510 21.551M 108.328B
0.066597 23.124M 108.352B
0.066747 23.124M 108.375B
0.066750 14.913M 108.39B
0.066799 4.191B 112.58B
0.067000 112.033M 112.692B
0.067010 96.735M 112.789B
0.067040 642.882M 113.432B
0.067100 14.187M 113.446B
0.067300 78.632M 113.525B
0.067900 68.136M 113.593B
0.067990 14.1M 113.607B
0.068000 702.459M 114.31B
0.068063 2.112M 114.312B
0.068102 23.675M 114.335B
0.068172 45.943M 114.381B
0.068500 47.785M 114.429B
0.068600 14M 114.443B
0.068750 1.338B 115.781B
0.069000 5.113B 120.894B
0.069015 13.003M 120.907B
0.069195 6.509M 120.914B
0.069330 110.691M 121.025B
0.069350 1.653B 122.678B
0.069380 48.711M 122.726B
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.07625 505.063M 505.063M
0.07624 180M 685.063M
0.07623 180M 865.063M
0.07622 1.671B 2.536B
0.07621 642.452M 3.178B
0.07620 324.791M 3.503B
0.07619 3.155B 6.658B
0.07618 3.842B 10.5B
0.07617 703.577M 11.204B
0.07616 430.792M 11.635B
0.07614 515.222M 12.15B
0.07612 698.412M 12.848B
0.07611 695.029M 13.544B
0.07610 22.05B 35.594B
0.07608 508.215M 36.102B
0.07605 402.853M 36.505B
0.07601 9.605B 46.11B
0.07600 14.6B 60.71B
0.07590 508.475M 61.218B
0.07588 224.368M 61.442B
0.07586 524.187M 61.967B
0.07575 224.368M 62.191B
0.07570 490.248M 62.681B
0.07562 224.368M 62.906B
0.07560 4.831B 67.737B
0.07551 4.102B 71.838B
0.07550 3.984B 75.823B
0.07526 1.141B 76.963B
0.07440 230M 77.193B
0.07405 864.198M 78.058B
0.07242 413.264M 78.471B
0.07237 465.09M 78.936B
0.091 10.304B 89.24B
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---