Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

103305.00

≈ 103305.00 USD

Change
+0.74%
24h High
103921.50
24h Low
100729.95
24h Vol.(BTC)
5,431
24h Vol(USDT)
557,585,539
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

103305.00 0.246838 0.246838

103305.45 0.135515 0.382353

103306.00 0.001630 0.383983

103307.00 0.002780 0.386763

103308.00 0.001110 0.387873

103309.00 0.001790 0.389663

103309.42 0.003711 0.393374

103309.80 0.000265 0.393639

103310.00 0.021880 0.415519

103310.11 0.000398 0.415917

103311.00 0.002690 0.418607

103312.00 0.001110 0.419717

103312.33 0.388779 0.808496

103313.00 0.002540 0.811036

103313.05 0.009857 0.820893

103314.00 0.001110 0.822003

103314.60 0.073012 0.895015

103315.00 0.022630 0.917645

103315.34 0.124200 1.041845

103316.00 0.002100 1.043945

103316.70 0.000480 1.044425

103316.74 0.000265 1.044690

103317.00 0.001790 1.046480

103317.03 0.009937 1.056417

103317.19 0.000400 1.056817

103317.70 0.001650 1.058467

103318.00 0.000710 1.059177

103319.00 0.002280 1.061457

103319.46 0.000398 1.061855

103319.70 0.001050 1.062905

103320.00 0.021940 1.084845

103321.00 0.001400 1.086245

103321.02 0.010631 1.096876

103321.88 0.009700 1.106576

103322.00 0.002230 1.108806

103322.51 0.222596 1.331402

103323.00 0.001710 1.333112

103323.67 0.000265 1.333377

103323.78 0.309699 1.643076

103324.00 0.000610 1.643686

103324.70 0.005000 1.648686

103325.00 0.026370 1.675056

103325.01 0.010215 1.685271

103325.68 0.124200 1.809471

103326.00 0.000610 1.810081

103326.24 0.073012 1.883093

103327.00 0.001590 1.884683

103328.00 0.002158 1.886841

103329.00 0.003020 1.889861

103330.00 0.023530 1.913391

103330.61 0.000265 1.913656

103331.00 0.003660 1.917316

103332.00 0.001110 1.918426

103332.99 0.082270 2.000696

103333.00 0.001790 2.002486

103334.00 0.003420 2.005906

103334.47 0.000640 2.006546

103335.00 0.023680 2.030226

103335.45 0.002400 2.032626

103336.00 0.001110 2.033736

103336.34 0.124200 2.157936

103337.00 0.003110 2.161046

103337.28 1.066162 3.227208

103337.54 0.000265 3.227473

103337.72 1.003809 4.231282

103338.00 0.002010 4.233292

103339.00 0.001690 4.234982

103340.00 0.021070 4.256052

103341.00 0.001290 4.257342

103342.00 0.000610 4.257952

103342.54 0.009700 4.267652

103343.00 0.002280 4.269932

103344.00 0.000610 4.270542

103345.00 0.020260 4.290802

103346.00 0.002330 4.293132

103346.23 0.073012 4.366144

103346.68 0.124200 4.490344

103347.00 0.001290 4.491634

103348.00 0.001010 4.492644

103349.00 0.003270 4.495914

103350.00 0.023210 4.519124

103351.00 0.001290 4.520414

103351.12 0.067730 4.588144

103351.76 0.002100 4.590244

103352.00 0.002150 4.592394

103352.12 0.002400 4.594794

103352.42 0.079359 4.674153

103353.00 0.001790 4.675943

103353.21 0.004610 4.680553

103354.00 0.001110 4.681663

103355.00 0.027610 4.709273

103355.76 0.003000 4.712273

103356.00 0.002010 4.714283

103357.00 0.001790 4.716073

103357.21 0.008000 4.724073

103358.00 0.002100 4.726173

103358.07 0.124200 4.850373

103359.00 0.501790 5.352163

103360.00 0.023610 5.375773

103360.76 0.005500 5.381273

103361.00 0.002780 5.384053

103361.60 0.002400 5.386453

103362.00 0.001110 5.387563

103362.21 0.002500 5.390063

103363.00 0.001790 5.391853

103363.21 0.009700 5.401553

103363.28 0.079350 5.480903

103364.00 0.002430 5.483333

103365.00 0.030790 5.514123

103365.55 0.068312 5.582435

103365.76 0.001500 5.583935

103366.00 0.000810 5.584745

103367.00 0.003930 5.588675

103368.00 0.000610 5.589285

103368.42 0.124200 5.713485

103368.50 0.000800 5.714285

103368.51 0.000600 5.714885

103368.78 0.000400 5.715285

103368.92 0.000200 5.715485

103369.00 0.002590 5.718075

103369.01 0.000600 5.718675

103369.28 0.000400 5.719075

103369.42 0.000200 5.719275

103369.50 0.000800 5.720075

103369.51 0.000600 5.720675

103369.78 0.000400 5.721075

103369.92 0.000200 5.721275

103370.00 0.036100 5.757375

103370.01 0.000600 5.757975

103370.28 0.000400 5.758375

103370.39 0.001000 5.759375

103370.42 0.000200 5.759575

103370.50 0.000800 5.760375

103370.51 0.000600 5.760975

103370.78 0.000400 5.761375

103370.92 0.000200 5.761575

103370.99 0.069678 5.831253

103371.00 0.002590 5.833843

103371.01 0.000600 5.834443

103371.28 0.000400 5.834843

103371.42 0.000200 5.835043

103371.50 0.000800 5.835843

103371.51 0.000600 5.836443

103371.78 0.000400 5.836843

103371.92 0.000200 5.837043

103372.00 0.001910 5.838953

103372.01 0.000600 5.839553

103372.28 0.000400 5.839953

103372.42 0.000200 5.840153

103372.50 0.000800 5.840953

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

103304.99 0.521957 0.521957

103304.89 0.009264 0.531221

103304.13 0.149200 0.680421

103301.00 0.000240 0.680661

103300.91 0.010494 0.691155

103300.00 0.005850 0.697005

103299.00 0.000350 0.697355

103298.00 0.000110 0.697465

103297.00 0.002850 0.700315

103296.93 0.008949 0.709264

103296.77 0.388779 1.098043

103296.00 0.000110 1.098153

103295.93 0.000242 1.098395

103295.00 0.007350 1.105745

103294.65 0.124200 1.229945

103294.00 0.000610 1.230555

103293.99 0.097345 1.327900

103293.00 0.001750 1.329650

103292.95 0.010508 1.340158

103292.00 0.000610 1.340768

103291.33 1.003809 2.344577

103291.00 0.000610 2.345187

103290.00 0.010860 2.356047

103289.00 0.000852 2.356899

103288.97 0.009132 2.366031

103288.00 0.000610 2.366641

103287.35 0.073012 2.439653

103287.00 0.000610 2.440263

103286.36 0.135515 2.575778

103286.00 0.000710 2.576488

103285.00 0.011500 2.587988

103284.00 0.001400 2.589388

103283.03 0.517274 3.106662

103283.00 0.000940 3.107602

103282.07 0.000242 3.107844

103282.01 0.130802 3.238646

103282.00 0.000600 3.239246

103281.32 0.309699 3.548945

103281.01 0.000900 3.549845

103281.00 0.001480 3.551325

103280.56 0.009700 3.561025

103280.00 0.012500 3.573525

103279.94 0.350724 3.924249

103279.00 0.001580 3.925829

103278.00 0.000800 3.926629

103277.00 0.001540 3.928169

103276.00 0.000900 3.929069

103275.13 0.000242 3.929311

103275.00 0.012740 3.942051

103274.00 0.000800 3.942851

103273.74 0.002400 3.945251

103273.00 0.001140 3.946391

103272.97 0.261952 4.208343

103272.46 0.071961 4.280304

103272.01 0.078103 4.358407

103272.00 0.000700 4.359107

103271.68 0.124200 4.483307

103271.00 0.002230 4.485537

103270.00 0.012340 4.497877

103269.00 0.000640 4.498517

103268.20 0.000242 4.498759

103268.00 0.001290 4.500049

103267.44 0.005000 4.505049

103267.00 0.001080 4.506129

103266.28 0.207031 4.713160

103265.00 0.024186 4.737346

103264.99 0.000200 4.737546

103264.96 0.001000 4.738546

103264.91 0.001000 4.739546

103264.86 0.001000 4.740546

103264.81 0.001000 4.741546

103264.76 0.001000 4.742546

103264.71 0.001000 4.743546

103264.66 0.001000 4.744546

103264.61 0.001000 4.745546

103264.56 0.001000 4.746546

103264.51 0.001000 4.747546

103264.49 0.000200 4.747746

103264.46 0.001000 4.748746

103264.41 0.001000 4.749746

103264.36 0.001000 4.750746

103264.31 0.001000 4.751746

103264.26 0.001000 4.752746

103264.21 0.001000 4.753746

103264.16 0.001000 4.754746

103264.11 0.001000 4.755746

103264.06 0.001000 4.756746

103264.02 0.069707 4.826453

103264.01 0.001000 4.827453

103264.00 0.007650 4.835103

103263.99 0.000200 4.835303

103263.96 0.001000 4.836303

103263.91 0.001000 4.837303

103263.86 0.001000 4.838303

103263.81 0.001000 4.839303

103263.76 0.001000 4.840303

103263.71 0.001000 4.841303

103263.66 0.001000 4.842303

103263.61 0.001000 4.843303

103263.56 0.001000 4.844303

103263.51 0.001000 4.845303

103263.49 0.000200 4.845503

103263.46 0.001000 4.846503

103263.41 0.001000 4.847503

103263.36 0.001000 4.848503

103263.31 0.001000 4.849503

103263.26 0.001000 4.850503

103263.21 0.001000 4.851503

103263.16 0.001000 4.852503

103263.11 0.001000 4.853503

103263.06 0.001000 4.854503

103263.01 0.001000 4.855503

103263.00 0.002690 4.858193

103262.99 0.000200 4.858393

103262.96 0.001000 4.859393

103262.91 0.001000 4.860393

103262.86 0.001000 4.861393

103262.81 0.001000 4.862393

103262.76 0.001000 4.863393

103262.71 0.001000 4.864393

103262.66 0.001000 4.865393

103262.61 0.001000 4.866393

103262.56 0.001000 4.867393

103262.51 0.001000 4.868393

103262.49 0.000200 4.868593

103262.46 0.001000 4.869593

103262.41 0.001000 4.870593

103262.36 0.001000 4.871593

103262.31 0.001000 4.872593

103262.26 0.001000 4.873593

103262.21 0.001000 4.874593

103262.16 0.001000 4.875593

103262.11 0.001000 4.876593

103262.06 0.001000 4.877593

103262.01 0.001000 4.878593

103262.00 0.001900 4.880493

103261.99 0.000200 4.880693

103261.96 0.001000 4.881693

103261.91 0.001000 4.882693

103261.86 0.001000 4.883693

103261.81 0.001000 4.884693

103261.76 0.001000 4.885693

103261.71 0.001000 4.886693

103261.66 0.001000 4.887693

103261.61 0.001000 4.888693

103261.56 0.001000 4.889693

103261.51 0.001000 4.890693

103261.49 0.000200 4.890893

103261.46 0.001000 4.891893

103261.41 0.001000 4.892893

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action