BTC/USDT
103305.00
≈ 103305.00 USD
- Change
- +0.74%
- 24h High
- 103921.50
- 24h Low
- 100729.95
- 24h Vol.(BTC)
- 5,431
- 24h Vol(USDT)
- 557,585,539
- Price (USDT) Amount (BTC) Sum (BTC)
-
103305.00 0.246838 0.246838
103305.45 0.135515 0.382353
103306.00 0.001630 0.383983
103307.00 0.002780 0.386763
103308.00 0.001110 0.387873
103309.00 0.001790 0.389663
103309.42 0.003711 0.393374
103309.80 0.000265 0.393639
103310.00 0.021880 0.415519
103310.11 0.000398 0.415917
103311.00 0.002690 0.418607
103312.00 0.001110 0.419717
103312.33 0.388779 0.808496
103313.00 0.002540 0.811036
103313.05 0.009857 0.820893
103314.00 0.001110 0.822003
103314.60 0.073012 0.895015
103315.00 0.022630 0.917645
103315.34 0.124200 1.041845
103316.00 0.002100 1.043945
103316.70 0.000480 1.044425
103316.74 0.000265 1.044690
103317.00 0.001790 1.046480
103317.03 0.009937 1.056417
103317.19 0.000400 1.056817
103317.70 0.001650 1.058467
103318.00 0.000710 1.059177
103319.00 0.002280 1.061457
103319.46 0.000398 1.061855
103319.70 0.001050 1.062905
103320.00 0.021940 1.084845
103321.00 0.001400 1.086245
103321.02 0.010631 1.096876
103321.88 0.009700 1.106576
103322.00 0.002230 1.108806
103322.51 0.222596 1.331402
103323.00 0.001710 1.333112
103323.67 0.000265 1.333377
103323.78 0.309699 1.643076
103324.00 0.000610 1.643686
103324.70 0.005000 1.648686
103325.00 0.026370 1.675056
103325.01 0.010215 1.685271
103325.68 0.124200 1.809471
103326.00 0.000610 1.810081
103326.24 0.073012 1.883093
103327.00 0.001590 1.884683
103328.00 0.002158 1.886841
103329.00 0.003020 1.889861
103330.00 0.023530 1.913391
103330.61 0.000265 1.913656
103331.00 0.003660 1.917316
103332.00 0.001110 1.918426
103332.99 0.082270 2.000696
103333.00 0.001790 2.002486
103334.00 0.003420 2.005906
103334.47 0.000640 2.006546
103335.00 0.023680 2.030226
103335.45 0.002400 2.032626
103336.00 0.001110 2.033736
103336.34 0.124200 2.157936
103337.00 0.003110 2.161046
103337.28 1.066162 3.227208
103337.54 0.000265 3.227473
103337.72 1.003809 4.231282
103338.00 0.002010 4.233292
103339.00 0.001690 4.234982
103340.00 0.021070 4.256052
103341.00 0.001290 4.257342
103342.00 0.000610 4.257952
103342.54 0.009700 4.267652
103343.00 0.002280 4.269932
103344.00 0.000610 4.270542
103345.00 0.020260 4.290802
103346.00 0.002330 4.293132
103346.23 0.073012 4.366144
103346.68 0.124200 4.490344
103347.00 0.001290 4.491634
103348.00 0.001010 4.492644
103349.00 0.003270 4.495914
103350.00 0.023210 4.519124
103351.00 0.001290 4.520414
103351.12 0.067730 4.588144
103351.76 0.002100 4.590244
103352.00 0.002150 4.592394
103352.12 0.002400 4.594794
103352.42 0.079359 4.674153
103353.00 0.001790 4.675943
103353.21 0.004610 4.680553
103354.00 0.001110 4.681663
103355.00 0.027610 4.709273
103355.76 0.003000 4.712273
103356.00 0.002010 4.714283
103357.00 0.001790 4.716073
103357.21 0.008000 4.724073
103358.00 0.002100 4.726173
103358.07 0.124200 4.850373
103359.00 0.501790 5.352163
103360.00 0.023610 5.375773
103360.76 0.005500 5.381273
103361.00 0.002780 5.384053
103361.60 0.002400 5.386453
103362.00 0.001110 5.387563
103362.21 0.002500 5.390063
103363.00 0.001790 5.391853
103363.21 0.009700 5.401553
103363.28 0.079350 5.480903
103364.00 0.002430 5.483333
103365.00 0.030790 5.514123
103365.55 0.068312 5.582435
103365.76 0.001500 5.583935
103366.00 0.000810 5.584745
103367.00 0.003930 5.588675
103368.00 0.000610 5.589285
103368.42 0.124200 5.713485
103368.50 0.000800 5.714285
103368.51 0.000600 5.714885
103368.78 0.000400 5.715285
103368.92 0.000200 5.715485
103369.00 0.002590 5.718075
103369.01 0.000600 5.718675
103369.28 0.000400 5.719075
103369.42 0.000200 5.719275
103369.50 0.000800 5.720075
103369.51 0.000600 5.720675
103369.78 0.000400 5.721075
103369.92 0.000200 5.721275
103370.00 0.036100 5.757375
103370.01 0.000600 5.757975
103370.28 0.000400 5.758375
103370.39 0.001000 5.759375
103370.42 0.000200 5.759575
103370.50 0.000800 5.760375
103370.51 0.000600 5.760975
103370.78 0.000400 5.761375
103370.92 0.000200 5.761575
103370.99 0.069678 5.831253
103371.00 0.002590 5.833843
103371.01 0.000600 5.834443
103371.28 0.000400 5.834843
103371.42 0.000200 5.835043
103371.50 0.000800 5.835843
103371.51 0.000600 5.836443
103371.78 0.000400 5.836843
103371.92 0.000200 5.837043
103372.00 0.001910 5.838953
103372.01 0.000600 5.839553
103372.28 0.000400 5.839953
103372.42 0.000200 5.840153
103372.50 0.000800 5.840953
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
103304.99 0.521957 0.521957
103304.89 0.009264 0.531221
103304.13 0.149200 0.680421
103301.00 0.000240 0.680661
103300.91 0.010494 0.691155
103300.00 0.005850 0.697005
103299.00 0.000350 0.697355
103298.00 0.000110 0.697465
103297.00 0.002850 0.700315
103296.93 0.008949 0.709264
103296.77 0.388779 1.098043
103296.00 0.000110 1.098153
103295.93 0.000242 1.098395
103295.00 0.007350 1.105745
103294.65 0.124200 1.229945
103294.00 0.000610 1.230555
103293.99 0.097345 1.327900
103293.00 0.001750 1.329650
103292.95 0.010508 1.340158
103292.00 0.000610 1.340768
103291.33 1.003809 2.344577
103291.00 0.000610 2.345187
103290.00 0.010860 2.356047
103289.00 0.000852 2.356899
103288.97 0.009132 2.366031
103288.00 0.000610 2.366641
103287.35 0.073012 2.439653
103287.00 0.000610 2.440263
103286.36 0.135515 2.575778
103286.00 0.000710 2.576488
103285.00 0.011500 2.587988
103284.00 0.001400 2.589388
103283.03 0.517274 3.106662
103283.00 0.000940 3.107602
103282.07 0.000242 3.107844
103282.01 0.130802 3.238646
103282.00 0.000600 3.239246
103281.32 0.309699 3.548945
103281.01 0.000900 3.549845
103281.00 0.001480 3.551325
103280.56 0.009700 3.561025
103280.00 0.012500 3.573525
103279.94 0.350724 3.924249
103279.00 0.001580 3.925829
103278.00 0.000800 3.926629
103277.00 0.001540 3.928169
103276.00 0.000900 3.929069
103275.13 0.000242 3.929311
103275.00 0.012740 3.942051
103274.00 0.000800 3.942851
103273.74 0.002400 3.945251
103273.00 0.001140 3.946391
103272.97 0.261952 4.208343
103272.46 0.071961 4.280304
103272.01 0.078103 4.358407
103272.00 0.000700 4.359107
103271.68 0.124200 4.483307
103271.00 0.002230 4.485537
103270.00 0.012340 4.497877
103269.00 0.000640 4.498517
103268.20 0.000242 4.498759
103268.00 0.001290 4.500049
103267.44 0.005000 4.505049
103267.00 0.001080 4.506129
103266.28 0.207031 4.713160
103265.00 0.024186 4.737346
103264.99 0.000200 4.737546
103264.96 0.001000 4.738546
103264.91 0.001000 4.739546
103264.86 0.001000 4.740546
103264.81 0.001000 4.741546
103264.76 0.001000 4.742546
103264.71 0.001000 4.743546
103264.66 0.001000 4.744546
103264.61 0.001000 4.745546
103264.56 0.001000 4.746546
103264.51 0.001000 4.747546
103264.49 0.000200 4.747746
103264.46 0.001000 4.748746
103264.41 0.001000 4.749746
103264.36 0.001000 4.750746
103264.31 0.001000 4.751746
103264.26 0.001000 4.752746
103264.21 0.001000 4.753746
103264.16 0.001000 4.754746
103264.11 0.001000 4.755746
103264.06 0.001000 4.756746
103264.02 0.069707 4.826453
103264.01 0.001000 4.827453
103264.00 0.007650 4.835103
103263.99 0.000200 4.835303
103263.96 0.001000 4.836303
103263.91 0.001000 4.837303
103263.86 0.001000 4.838303
103263.81 0.001000 4.839303
103263.76 0.001000 4.840303
103263.71 0.001000 4.841303
103263.66 0.001000 4.842303
103263.61 0.001000 4.843303
103263.56 0.001000 4.844303
103263.51 0.001000 4.845303
103263.49 0.000200 4.845503
103263.46 0.001000 4.846503
103263.41 0.001000 4.847503
103263.36 0.001000 4.848503
103263.31 0.001000 4.849503
103263.26 0.001000 4.850503
103263.21 0.001000 4.851503
103263.16 0.001000 4.852503
103263.11 0.001000 4.853503
103263.06 0.001000 4.854503
103263.01 0.001000 4.855503
103263.00 0.002690 4.858193
103262.99 0.000200 4.858393
103262.96 0.001000 4.859393
103262.91 0.001000 4.860393
103262.86 0.001000 4.861393
103262.81 0.001000 4.862393
103262.76 0.001000 4.863393
103262.71 0.001000 4.864393
103262.66 0.001000 4.865393
103262.61 0.001000 4.866393
103262.56 0.001000 4.867393
103262.51 0.001000 4.868393
103262.49 0.000200 4.868593
103262.46 0.001000 4.869593
103262.41 0.001000 4.870593
103262.36 0.001000 4.871593
103262.31 0.001000 4.872593
103262.26 0.001000 4.873593
103262.21 0.001000 4.874593
103262.16 0.001000 4.875593
103262.11 0.001000 4.876593
103262.06 0.001000 4.877593
103262.01 0.001000 4.878593
103262.00 0.001900 4.880493
103261.99 0.000200 4.880693
103261.96 0.001000 4.881693
103261.91 0.001000 4.882693
103261.86 0.001000 4.883693
103261.81 0.001000 4.884693
103261.76 0.001000 4.885693
103261.71 0.001000 4.886693
103261.66 0.001000 4.887693
103261.61 0.001000 4.888693
103261.56 0.001000 4.889693
103261.51 0.001000 4.890693
103261.49 0.000200 4.890893
103261.46 0.001000 4.891893
103261.41 0.001000 4.892893
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---