BCH/USDT
336.90
≈ 336.90 USD
- Change
- +1.52%
- 24h High
- 339.91
- 24h Low
- 328.38
- 24h Vol.(BCH)
- 36,843
- 24h Vol(USDT)
- 12,355,933
- Price (USDT) Amount (BCH) Sum (BCH)
-
336.90 0.1400 0.1400
336.95 32.2150 32.3550
336.96 0.4860 32.8410
336.98 0.1400 32.9810
336.99 0.8000 33.7810
337.00 0.4860 34.2670
337.01 2.5010 36.7680
337.04 0.4860 37.2540
337.08 0.4860 37.7400
337.23 2.7761 40.5161
337.24 0.4860 41.0021
337.34 16.5909 57.5930
337.36 0.4860 58.0790
337.49 0.4860 58.5650
337.53 3.9240 62.4890
337.56 16.8480 79.3370
337.61 0.4860 79.8230
337.73 17.1799 97.0029
337.76 0.1100 97.1129
337.77 0.4860 97.5989
337.78 0.1100 97.7089
337.84 0.0710 97.7799
337.85 0.4860 98.2659
337.88 57.0120 155.2779
337.89 0.4860 155.7639
337.90 16.1503 171.9142
337.94 0.0710 171.9852
337.97 0.4860 172.4712
338.00 0.0710 172.5422
338.05 0.4860 173.0282
338.08 0.0710 173.0992
338.17 0.4860 173.5852
338.18 4.2728 177.8580
338.25 0.5570 178.4150
338.28 0.0710 178.4860
338.33 0.0710 178.5570
338.36 0.0710 178.6280
338.37 0.4860 179.1140
338.40 0.0710 179.1850
338.41 0.4860 179.6710
338.50 0.0710 179.7420
338.57 1.4529 181.1949
338.61 0.4860 181.6809
338.96 0.0710 181.7519
339.16 0.0234 181.7753
340.79 0.0665 181.8418
340.80 0.2110 182.0528
340.81 0.6008 182.6536
340.83 0.0710 182.7246
341.20 0.0178 182.7424
341.37 0.0331 182.7755
341.45 0.0328 182.8083
341.85 0.0242 182.8325
341.99 0.1400 182.9725
342.00 24.8211 207.7936
343.44 0.0997 207.8933
344.48 0.0701 207.9634
344.87 0.0324 207.9958
344.88 0.0700 208.0658
344.89 0.6008 208.6666
345.00 0.6571 209.3237
345.20 0.0178 209.3415
345.47 0.0684 209.4099
346.35 0.0242 209.4341
346.85 0.0331 209.4672
347.50 0.0149 209.4821
347.68 0.1109 209.5930
347.70 0.1900 209.7830
348.97 0.6008 210.3838
349.00 7.6726 218.0564
349.20 0.0178 218.0742
350.00 0.0460 218.1202
350.34 0.0701 218.1903
350.85 0.0242 218.2145
351.03 0.0997 218.3142
351.30 0.2064 218.5206
352.33 0.0331 218.5537
352.53 0.0684 218.6221
353.06 0.6008 219.2229
353.20 0.0178 219.2407
353.50 0.0715 219.3122
353.84 0.0607 219.3729
354.31 0.1109 219.4838
354.40 0.1558 219.6396
355.35 0.0242 219.6638
356.00 0.1732 219.8370
356.20 0.0701 219.9071
357.00 0.0800 219.9871
357.14 0.6008 220.5879
357.20 0.0178 220.6057
357.27 0.0528 220.6585
357.81 0.0331 220.6916
357.82 0.2038 220.8954
358.62 0.0997 220.9951
359.73 0.0684 221.0635
359.85 0.0242 221.0877
359.88 0.0288 221.1165
360.00 1.0000 222.1165
360.93 0.1111 222.2276
361.20 0.0178 222.2454
361.22 0.6008 222.8462
362.06 0.0701 222.9163
363.00 0.0684 222.9847
363.17 0.2369 223.2216
363.29 0.0331 223.2547
364.35 0.0242 223.2789
365.10 3.0010 226.2799
365.20 0.0178 226.2977
365.30 0.6008 226.8985
366.00 0.0460 226.9445
366.20 0.0997 227.0442
366.66 0.0607 227.1049
367.00 0.2962 227.4011
367.08 0.0684 227.4695
367.93 0.0701 227.5396
368.77 0.0331 227.5727
368.85 0.0242 227.5969
369.20 0.0178 227.6147
369.38 0.6008 228.2155
370.00 0.5000 228.7155
373.20 0.0178 228.7333
373.35 0.0242 228.7575
373.46 0.6008 229.3583
373.79 0.1698 229.5281
374.00 0.0460 229.5741
374.25 0.0331 229.6072
374.57 0.0684 229.6756
375.10 2.8975 232.5731
377.20 0.0178 232.5909
377.55 0.6008 233.1917
377.85 0.0242 233.2159
378.98 0.0481 233.2640
379.48 0.0607 233.3247
379.65 0.0701 233.3948
336.88 0.4860 0.4860
336.87 0.0900 0.5760
336.86 0.4860 1.0620
336.85 0.4860 1.5480
336.81 0.4860 2.0340
336.79 4.5500 6.5840
336.78 2.5010 9.0850
336.77 0.4860 9.5710
336.70 0.4860 10.0570
336.63 0.4860 10.5430
336.60 2.7996 13.3426
336.59 0.4860 13.8286
336.43 0.4860 14.3146
336.41 32.0670 46.3816
336.28 0.4860 46.8676
336.23 0.0584 46.9260
336.15 1.0000 47.9260
336.12 0.4860 48.4120
336.09 0.0720 48.4840
336.08 0.1500 48.6340
336.07 1.4860 50.1200
336.02 0.0720 50.1920
335.99 0.6360 50.8280
335.97 1.0000 51.8280
335.95 3.1694 54.9974
335.91 0.4860 55.4834
335.88 0.1820 55.6654
335.87 0.4860 56.1514
335.77 0.1100 56.2614
335.75 0.0720 56.3334
335.74 0.4860 56.8194
335.69 0.0400 56.8594
335.68 0.4860 57.3454
335.64 0.5580 57.9034
335.62 0.0500 57.9534
335.61 0.0400 57.9934
335.60 0.4860 58.4794
335.54 0.1220 58.6014
335.53 0.4860 59.0874
335.51 0.1100 59.1974
335.48 0.0720 59.2694
335.47 0.4860 59.7554
335.45 57.0100 116.7654
335.44 0.2120 116.9774
335.43 0.4860 117.4634
335.42 0.0720 117.5354
335.41 16.4090 133.9444
335.40 16.6953 150.6397
335.39 0.4860 151.1257
335.38 0.1100 151.2357
335.32 0.1100 151.3457
335.30 0.0700 151.4157
335.28 0.0720 151.4877
335.24 0.1820 151.6697
335.20 0.1420 151.8117
335.18 0.1100 151.9217
335.15 0.1100 152.0317
335.10 0.0700 152.1017
335.05 16.4742 168.5759
335.00 0.0400 168.6159
334.96 16.5213 185.1372
334.31 21.7990 206.9362
334.24 0.1100 207.0462
334.19 1.4881 208.5343
333.80 0.0700 208.6043
333.70 0.0400 208.6443
333.35 0.0556 208.6999
333.34 10.6797 219.3796
333.20 0.0179 219.3975
333.05 1.3327 220.7302
333.01 0.2131 220.9433
333.00 0.0700 221.0133
332.85 0.0243 221.0376
332.77 1.5000 222.5376
332.75 0.0703 222.6079
332.65 0.6018 223.2097
332.30 0.0700 223.2797
331.78 0.0685 223.3482
331.08 0.0669 223.4151
331.07 5.4179 228.8330
330.40 0.0332 228.8662
329.49 2.6615 231.5277
329.20 0.0179 231.5456
328.67 0.0332 231.5788
328.57 0.6018 232.1806
328.35 0.0243 232.2049
328.32 0.0361 232.2410
328.27 0.0999 232.3409
328.20 0.0609 232.4018
327.05 2.7394 235.1412
326.89 0.0703 235.2115
326.00 0.0461 235.2576
325.42 0.0672 235.3248
325.20 0.0179 235.3427
325.14 0.0685 235.4112
324.92 0.0332 235.4444
324.48 0.6018 236.0462
324.29 2.7070 238.7532
323.85 0.0243 238.7775
323.00 0.4391 239.2166
322.20 0.0336 239.2502
321.88 0.6194 239.8696
321.75 2.7487 242.6183
321.20 0.0179 242.6362
321.03 0.0703 242.7065
321.00 63.6338 306.3403
320.68 0.0999 306.4402
320.40 0.6018 307.0420
320.00 1.9009 308.9429
319.48 0.4526 309.3955
319.44 0.0332 309.4287
319.35 0.0243 309.4530
318.97 0.0343 309.4873
318.64 0.0685 309.5558
318.00 10.0461 319.6019
317.10 1.6308 321.2327
316.62 1.6336 322.8663
316.32 0.6018 323.4681
315.78 0.0346 323.5027
315.38 0.0609 323.5636
315.17 0.0703 323.6339
315.00 1.0000 324.6339
314.85 0.0243 324.6582
314.00 0.6369 325.2951
313.96 0.0332 325.3283
313.93 0.1593 325.4876
313.10 0.0999 325.5875
312.80 1.0000 326.5875
312.76 0.0322 326.6197
312.63 0.0349 326.6546
312.26 0.0685 326.7231
312.24 0.6018 327.3249
311.66 0.1280 327.4529
311.01 0.0482 327.5011