BTC/USDT
108664.01
≈ 108664.01 USD
- Change
- -1.31%
- 24h High
- 110685.34
- 24h Low
- 108396.00
- 24h Vol.(BTC)
- 3,216
- 24h Vol(USDT)
- 352,183,969
- Price (USDT) Amount (BTC) Sum (BTC)
-
108665.01 0.866149 0.866149
108665.66 0.086020 0.952169
108666.01 0.332300 1.284469
108666.58 0.157101 1.441570
108668.62 0.009200 1.450770
108669.49 0.273209 1.723979
108672.01 0.091060 1.815039
108673.90 0.273209 2.088248
108677.55 0.000264 2.088512
108677.56 0.004500 2.093012
108680.15 0.132300 2.225312
108686.01 0.294169 2.519481
108688.81 0.956881 3.476362
108689.70 0.000941 3.477303
108690.03 0.001056 3.478359
108690.36 0.009200 3.487559
108691.01 0.239415 3.726974
108691.02 0.132300 3.859274
108692.00 0.000110 3.859384
108695.02 0.068302 3.927686
108696.46 0.001063 3.928749
108697.00 0.004500 3.933249
108697.04 0.000138 3.933387
108698.11 0.001108 3.934495
108701.13 0.001370 3.935865
108703.72 0.001347 3.937212
108705.10 0.273209 4.210421
108706.00 0.175258 4.385679
108706.01 0.953118 5.338797
108707.00 0.003740 5.342537
108708.00 0.004620 5.347157
108708.01 0.132300 5.479457
108709.00 0.002970 5.482427
108710.00 0.013020 5.495447
108710.20 0.273209 5.768656
108711.00 0.010810 5.779466
108712.00 0.001760 5.781226
108712.10 0.009200 5.790426
108712.11 0.091060 5.881486
108713.00 0.001210 5.882696
108713.67 0.004500 5.887196
108713.86 2.690013 8.577209
108714.00 0.000770 8.577979
108715.00 0.012140 8.590119
108715.67 0.008702 8.598821
108716.00 0.001210 8.600031
108717.00 0.000770 8.600801
108717.01 0.076162 8.676963
108718.00 0.001760 8.678723
108718.54 0.009540 8.688263
108718.90 0.014595 8.702858
108719.00 0.001210 8.704068
108719.14 0.132300 8.836368
108720.00 0.011150 8.847518
108720.22 0.032192 8.879710
108720.26 0.003021 8.882731
108721.00 0.001760 8.884491
108721.41 0.008714 8.893205
108722.00 0.001210 8.894415
108723.00 0.000770 8.895185
108723.48 0.076157 8.971342
108724.00 0.001760 8.973102
108724.28 0.008636 8.981738
108725.00 0.012690 8.994428
108726.00 0.000770 8.995198
108726.15 0.016528 9.011726
108727.00 0.001320 9.013046
108727.15 0.009715 9.022761
108728.00 0.001210 9.023971
108729.00 0.000330 9.024301
108729.42 0.001905 9.026206
108730.00 0.019290 9.045496
108730.52 0.375900 9.421396
108731.00 0.000770 9.422166
108731.01 0.132300 9.554466
108731.55 0.068345 9.622811
108732.00 0.000770 9.623581
108733.00 0.001320 9.624901
108733.84 0.009200 9.634101
108734.00 0.001210 9.635311
108735.00 0.017860 9.653171
108736.00 0.001760 9.654931
108736.79 0.375897 10.030828
108737.00 0.000770 10.031598
108738.00 0.000770 10.032368
108739.00 0.001320 10.033688
108740.00 0.018740 10.052428
108740.61 0.159786 10.212214
108741.00 0.000330 10.212544
108741.38 0.698102 10.910646
108741.46 0.000976 10.911622
108742.00 0.172291 11.083913
108742.12 0.006121 11.090034
108743.00 0.000770 11.090804
108744.00 0.000770 11.091574
108744.01 0.132300 11.223874
108745.00 0.028192 11.252066
108745.01 0.000200 11.252266
108745.51 0.000200 11.252466
108745.95 0.001839 11.254305
108746.00 0.001210 11.255515
108746.01 0.000200 11.255715
108746.51 0.000200 11.255915
108746.55 0.584727 11.840642
108747.00 0.000770 11.841412
108747.01 0.004600 11.846012
108747.51 0.000200 11.846212
108747.65 0.698091 12.544303
108748.00 0.001760 12.546063
108748.01 0.000200 12.546263
108748.51 0.000200 12.546463
108749.00 0.001210 12.547673
108749.01 0.000200 12.547873
108749.51 0.000200 12.548073
108749.55 0.041319 12.589392
108750.00 0.027100 12.616492
108750.01 0.000200 12.616692
108750.51 0.000200 12.616892
108751.00 0.001760 12.618652
108751.01 0.000200 12.618852
108751.31 0.094631 12.713483
108751.47 0.479353 13.192836
108751.48 0.245823 13.438659
108751.51 0.000200 13.438859
108752.00 0.001210 13.440069
108752.01 0.000200 13.440269
108752.24 3.646870 17.087139
108752.51 0.000200 17.087339
108753.00 0.000770 17.088109
108753.01 0.000200 17.088309
108753.50 0.001508 17.089817
108753.51 0.000200 17.090017
108754.00 0.001760 17.091777
108754.01 0.000200 17.091977
108754.51 0.000200 17.092177
108755.00 0.027540 17.119717
108755.01 0.000200 17.119917
108755.29 0.091060 17.210977
108755.30 0.273209 17.484186
108755.51 0.000200 17.484386
108755.58 0.009200 17.493586
108756.00 0.000770 17.494356
108756.01 0.000200 17.494556
108756.51 0.000200 17.494756
108756.81 0.005917 17.500673
108757.00 0.001760 17.502433
108757.01 0.000200 17.502633
108757.36 0.003826 17.506459
108757.51 0.000200 17.506659
108758.00 0.001210 17.507869
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
108665.00 0.238833 0.238833
108664.00 0.002360 0.241193
108663.00 0.001070 0.242263
108662.99 0.001320 0.243583
108662.00 0.001810 0.245393
108661.63 0.001114 0.246507
108661.00 0.002060 0.248567
108660.68 0.001767 0.250334
108660.00 0.027700 0.278034
108659.00 0.001510 0.279544
108658.00 0.002360 0.281904
108657.00 0.001070 0.282974
108656.98 0.001338 0.284312
108656.00 0.001810 0.286122
108655.00 0.028390 0.314512
108654.00 0.001370 0.315882
108653.03 0.001282 0.317164
108653.00 0.001510 0.318674
108652.00 0.002360 0.321034
108651.00 0.001070 0.322104
108650.00 0.028140 0.350244
108649.00 0.002060 0.352304
108648.00 0.001370 0.353674
108647.00 0.001510 0.355184
108646.99 0.000119 0.355303
108646.00 0.002360 0.357663
108645.00 0.027400 0.385063
108644.26 0.132300 0.517363
108644.00 0.001810 0.519173
108643.00 0.002060 0.521233
108642.00 0.001370 0.522603
108641.00 0.001510 0.524113
108640.00 0.028690 0.552803
108639.00 0.001070 0.553873
108638.00 0.001810 0.555683
108637.08 0.004437 0.560120
108637.00 0.002060 0.562180
108636.69 0.294169 0.856349
108636.00 0.001370 0.857719
108635.00 0.027840 0.885559
108634.00 0.002360 0.887919
108633.00 0.001070 0.888989
108632.15 0.002586 0.891575
108632.00 0.001810 0.893385
108631.00 0.002060 0.895445
108630.00 0.027700 0.923145
108629.89 0.004500 0.927645
108629.44 0.032219 0.959864
108629.26 0.132300 1.092164
108629.00 0.001510 1.093674
108628.04 0.106461 1.200135
108628.00 0.002360 1.202495
108627.00 0.001070 1.203565
108626.00 0.001610 1.205175
108625.17 0.009200 1.214375
108625.00 0.028190 1.242565
108624.00 0.001270 1.243835
108623.00 0.001310 1.245145
108622.00 0.002260 1.247405
108621.00 0.000870 1.248275
108620.00 0.027940 1.276215
108619.03 0.004500 1.280715
108619.00 0.001860 1.282575
108618.00 0.001270 1.283845
108617.44 0.132935 1.416780
108617.00 0.001310 1.418090
108616.97 0.006627 1.424717
108616.00 0.002160 1.426877
108615.00 0.027100 1.453977
108614.00 0.001510 1.455487
108613.00 0.001760 1.457247
108612.29 0.068700 1.525947
108612.00 0.001170 1.527117
108611.99 0.006443 1.533560
108611.00 0.001410 1.534970
108610.00 0.027540 1.562510
108609.88 0.953286 2.515796
108609.00 0.000770 2.516566
108608.75 0.213428 2.729994
108608.00 0.001210 2.731204
108607.00 0.001760 2.732964
108606.00 0.000770 2.733734
108605.00 0.026990 2.760724
108604.00 0.001760 2.762484
108603.95 0.191360 2.953844
108603.45 0.009200 2.963044
108603.00 0.000770 2.963814
108602.00 0.001210 2.965024
108601.00 0.001760 2.966784
108600.00 0.026550 2.993334
108599.00 0.001210 2.994544
108598.00 0.001760 2.996304
108597.00 0.000770 2.997074
108596.29 0.176515 3.173589
108596.28 0.132300 3.305889
108596.00 0.001210 3.307099
108595.00 0.027540 3.334639
108594.79 0.523326 3.857965
108594.00 0.000770 3.858735
108593.00 0.001210 3.859945
108592.62 0.004071 3.864016
108592.45 0.245888 4.109904
108592.00 0.001760 4.111664
108591.86 0.004500 4.116164
108591.00 0.000770 4.116934
108590.39 0.091060 4.207994
108590.02 0.001710 4.209704
108590.00 0.026990 4.236694
108589.00 0.001760 4.238454
108588.00 0.000770 4.239224
108587.01 0.001142 4.240366
108587.00 0.001210 4.241576
108586.00 0.001760 4.243336
108585.41 0.132300 4.375636
108585.00 0.026550 4.402186
108584.00 0.001210 4.403396
108583.00 0.001760 4.405156
108582.00 0.000660 4.405816
108581.00 0.001100 4.406916
108580.00 0.025630 4.432546
108579.00 0.000660 4.433206
108578.00 0.000660 4.433866
108577.00 0.001650 4.435516
108576.16 0.035818 4.471334
108576.00 0.000220 4.471554
108575.00 0.025080 4.496634
108574.00 0.000220 4.496854
108573.00 0.000660 4.497514
108572.00 0.000660 4.498174
108571.15 0.132300 4.630474
108571.00 0.000660 4.631134
108570.01 0.000791 4.631925
108570.00 0.023540 4.655465
108569.00 0.001100 4.656565
108568.48 0.006016 4.662581
108568.00 0.000220 4.662801
108567.70 0.006586 4.669387
108567.00 0.000660 4.670047
108566.00 0.000660 4.670707
108565.00 0.024640 4.695347
108564.00 0.000220 4.695567
108563.00 0.001100 4.696667
108562.85 0.120000 4.816667
108562.00 0.000220 4.816887
108561.01 0.115579 4.932466
108561.00 0.000660 4.933126
108560.26 0.132300 5.065426
108560.00 0.023320 5.088746
108559.87 0.245888 5.334634
108559.76 0.091405 5.426039
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
