Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

108664.01

≈ 108664.01 USD

Change
-1.31%
24h High
110685.34
24h Low
108396.00
24h Vol.(BTC)
3,216
24h Vol(USDT)
352,183,969
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

108665.01 0.866149 0.866149

108665.66 0.086020 0.952169

108666.01 0.332300 1.284469

108666.58 0.157101 1.441570

108668.62 0.009200 1.450770

108669.49 0.273209 1.723979

108672.01 0.091060 1.815039

108673.90 0.273209 2.088248

108677.55 0.000264 2.088512

108677.56 0.004500 2.093012

108680.15 0.132300 2.225312

108686.01 0.294169 2.519481

108688.81 0.956881 3.476362

108689.70 0.000941 3.477303

108690.03 0.001056 3.478359

108690.36 0.009200 3.487559

108691.01 0.239415 3.726974

108691.02 0.132300 3.859274

108692.00 0.000110 3.859384

108695.02 0.068302 3.927686

108696.46 0.001063 3.928749

108697.00 0.004500 3.933249

108697.04 0.000138 3.933387

108698.11 0.001108 3.934495

108701.13 0.001370 3.935865

108703.72 0.001347 3.937212

108705.10 0.273209 4.210421

108706.00 0.175258 4.385679

108706.01 0.953118 5.338797

108707.00 0.003740 5.342537

108708.00 0.004620 5.347157

108708.01 0.132300 5.479457

108709.00 0.002970 5.482427

108710.00 0.013020 5.495447

108710.20 0.273209 5.768656

108711.00 0.010810 5.779466

108712.00 0.001760 5.781226

108712.10 0.009200 5.790426

108712.11 0.091060 5.881486

108713.00 0.001210 5.882696

108713.67 0.004500 5.887196

108713.86 2.690013 8.577209

108714.00 0.000770 8.577979

108715.00 0.012140 8.590119

108715.67 0.008702 8.598821

108716.00 0.001210 8.600031

108717.00 0.000770 8.600801

108717.01 0.076162 8.676963

108718.00 0.001760 8.678723

108718.54 0.009540 8.688263

108718.90 0.014595 8.702858

108719.00 0.001210 8.704068

108719.14 0.132300 8.836368

108720.00 0.011150 8.847518

108720.22 0.032192 8.879710

108720.26 0.003021 8.882731

108721.00 0.001760 8.884491

108721.41 0.008714 8.893205

108722.00 0.001210 8.894415

108723.00 0.000770 8.895185

108723.48 0.076157 8.971342

108724.00 0.001760 8.973102

108724.28 0.008636 8.981738

108725.00 0.012690 8.994428

108726.00 0.000770 8.995198

108726.15 0.016528 9.011726

108727.00 0.001320 9.013046

108727.15 0.009715 9.022761

108728.00 0.001210 9.023971

108729.00 0.000330 9.024301

108729.42 0.001905 9.026206

108730.00 0.019290 9.045496

108730.52 0.375900 9.421396

108731.00 0.000770 9.422166

108731.01 0.132300 9.554466

108731.55 0.068345 9.622811

108732.00 0.000770 9.623581

108733.00 0.001320 9.624901

108733.84 0.009200 9.634101

108734.00 0.001210 9.635311

108735.00 0.017860 9.653171

108736.00 0.001760 9.654931

108736.79 0.375897 10.030828

108737.00 0.000770 10.031598

108738.00 0.000770 10.032368

108739.00 0.001320 10.033688

108740.00 0.018740 10.052428

108740.61 0.159786 10.212214

108741.00 0.000330 10.212544

108741.38 0.698102 10.910646

108741.46 0.000976 10.911622

108742.00 0.172291 11.083913

108742.12 0.006121 11.090034

108743.00 0.000770 11.090804

108744.00 0.000770 11.091574

108744.01 0.132300 11.223874

108745.00 0.028192 11.252066

108745.01 0.000200 11.252266

108745.51 0.000200 11.252466

108745.95 0.001839 11.254305

108746.00 0.001210 11.255515

108746.01 0.000200 11.255715

108746.51 0.000200 11.255915

108746.55 0.584727 11.840642

108747.00 0.000770 11.841412

108747.01 0.004600 11.846012

108747.51 0.000200 11.846212

108747.65 0.698091 12.544303

108748.00 0.001760 12.546063

108748.01 0.000200 12.546263

108748.51 0.000200 12.546463

108749.00 0.001210 12.547673

108749.01 0.000200 12.547873

108749.51 0.000200 12.548073

108749.55 0.041319 12.589392

108750.00 0.027100 12.616492

108750.01 0.000200 12.616692

108750.51 0.000200 12.616892

108751.00 0.001760 12.618652

108751.01 0.000200 12.618852

108751.31 0.094631 12.713483

108751.47 0.479353 13.192836

108751.48 0.245823 13.438659

108751.51 0.000200 13.438859

108752.00 0.001210 13.440069

108752.01 0.000200 13.440269

108752.24 3.646870 17.087139

108752.51 0.000200 17.087339

108753.00 0.000770 17.088109

108753.01 0.000200 17.088309

108753.50 0.001508 17.089817

108753.51 0.000200 17.090017

108754.00 0.001760 17.091777

108754.01 0.000200 17.091977

108754.51 0.000200 17.092177

108755.00 0.027540 17.119717

108755.01 0.000200 17.119917

108755.29 0.091060 17.210977

108755.30 0.273209 17.484186

108755.51 0.000200 17.484386

108755.58 0.009200 17.493586

108756.00 0.000770 17.494356

108756.01 0.000200 17.494556

108756.51 0.000200 17.494756

108756.81 0.005917 17.500673

108757.00 0.001760 17.502433

108757.01 0.000200 17.502633

108757.36 0.003826 17.506459

108757.51 0.000200 17.506659

108758.00 0.001210 17.507869

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

108665.00 0.238833 0.238833

108664.00 0.002360 0.241193

108663.00 0.001070 0.242263

108662.99 0.001320 0.243583

108662.00 0.001810 0.245393

108661.63 0.001114 0.246507

108661.00 0.002060 0.248567

108660.68 0.001767 0.250334

108660.00 0.027700 0.278034

108659.00 0.001510 0.279544

108658.00 0.002360 0.281904

108657.00 0.001070 0.282974

108656.98 0.001338 0.284312

108656.00 0.001810 0.286122

108655.00 0.028390 0.314512

108654.00 0.001370 0.315882

108653.03 0.001282 0.317164

108653.00 0.001510 0.318674

108652.00 0.002360 0.321034

108651.00 0.001070 0.322104

108650.00 0.028140 0.350244

108649.00 0.002060 0.352304

108648.00 0.001370 0.353674

108647.00 0.001510 0.355184

108646.99 0.000119 0.355303

108646.00 0.002360 0.357663

108645.00 0.027400 0.385063

108644.26 0.132300 0.517363

108644.00 0.001810 0.519173

108643.00 0.002060 0.521233

108642.00 0.001370 0.522603

108641.00 0.001510 0.524113

108640.00 0.028690 0.552803

108639.00 0.001070 0.553873

108638.00 0.001810 0.555683

108637.08 0.004437 0.560120

108637.00 0.002060 0.562180

108636.69 0.294169 0.856349

108636.00 0.001370 0.857719

108635.00 0.027840 0.885559

108634.00 0.002360 0.887919

108633.00 0.001070 0.888989

108632.15 0.002586 0.891575

108632.00 0.001810 0.893385

108631.00 0.002060 0.895445

108630.00 0.027700 0.923145

108629.89 0.004500 0.927645

108629.44 0.032219 0.959864

108629.26 0.132300 1.092164

108629.00 0.001510 1.093674

108628.04 0.106461 1.200135

108628.00 0.002360 1.202495

108627.00 0.001070 1.203565

108626.00 0.001610 1.205175

108625.17 0.009200 1.214375

108625.00 0.028190 1.242565

108624.00 0.001270 1.243835

108623.00 0.001310 1.245145

108622.00 0.002260 1.247405

108621.00 0.000870 1.248275

108620.00 0.027940 1.276215

108619.03 0.004500 1.280715

108619.00 0.001860 1.282575

108618.00 0.001270 1.283845

108617.44 0.132935 1.416780

108617.00 0.001310 1.418090

108616.97 0.006627 1.424717

108616.00 0.002160 1.426877

108615.00 0.027100 1.453977

108614.00 0.001510 1.455487

108613.00 0.001760 1.457247

108612.29 0.068700 1.525947

108612.00 0.001170 1.527117

108611.99 0.006443 1.533560

108611.00 0.001410 1.534970

108610.00 0.027540 1.562510

108609.88 0.953286 2.515796

108609.00 0.000770 2.516566

108608.75 0.213428 2.729994

108608.00 0.001210 2.731204

108607.00 0.001760 2.732964

108606.00 0.000770 2.733734

108605.00 0.026990 2.760724

108604.00 0.001760 2.762484

108603.95 0.191360 2.953844

108603.45 0.009200 2.963044

108603.00 0.000770 2.963814

108602.00 0.001210 2.965024

108601.00 0.001760 2.966784

108600.00 0.026550 2.993334

108599.00 0.001210 2.994544

108598.00 0.001760 2.996304

108597.00 0.000770 2.997074

108596.29 0.176515 3.173589

108596.28 0.132300 3.305889

108596.00 0.001210 3.307099

108595.00 0.027540 3.334639

108594.79 0.523326 3.857965

108594.00 0.000770 3.858735

108593.00 0.001210 3.859945

108592.62 0.004071 3.864016

108592.45 0.245888 4.109904

108592.00 0.001760 4.111664

108591.86 0.004500 4.116164

108591.00 0.000770 4.116934

108590.39 0.091060 4.207994

108590.02 0.001710 4.209704

108590.00 0.026990 4.236694

108589.00 0.001760 4.238454

108588.00 0.000770 4.239224

108587.01 0.001142 4.240366

108587.00 0.001210 4.241576

108586.00 0.001760 4.243336

108585.41 0.132300 4.375636

108585.00 0.026550 4.402186

108584.00 0.001210 4.403396

108583.00 0.001760 4.405156

108582.00 0.000660 4.405816

108581.00 0.001100 4.406916

108580.00 0.025630 4.432546

108579.00 0.000660 4.433206

108578.00 0.000660 4.433866

108577.00 0.001650 4.435516

108576.16 0.035818 4.471334

108576.00 0.000220 4.471554

108575.00 0.025080 4.496634

108574.00 0.000220 4.496854

108573.00 0.000660 4.497514

108572.00 0.000660 4.498174

108571.15 0.132300 4.630474

108571.00 0.000660 4.631134

108570.01 0.000791 4.631925

108570.00 0.023540 4.655465

108569.00 0.001100 4.656565

108568.48 0.006016 4.662581

108568.00 0.000220 4.662801

108567.70 0.006586 4.669387

108567.00 0.000660 4.670047

108566.00 0.000660 4.670707

108565.00 0.024640 4.695347

108564.00 0.000220 4.695567

108563.00 0.001100 4.696667

108562.85 0.120000 4.816667

108562.00 0.000220 4.816887

108561.01 0.115579 4.932466

108561.00 0.000660 4.933126

108560.26 0.132300 5.065426

108560.00 0.023320 5.088746

108559.87 0.245888 5.334634

108559.76 0.091405 5.426039

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action