Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

107153.41

≈ 769361.48 CNY

Change
+0.16%
24h High
109189.91
24h Low
106609.33
24h Vol.(BTC)
2,085
24h Vol(USDT)
224,525,339
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

107149.77 0.414632 0.414632

107152.42 0.002133 0.416765

107152.85 0.003038 0.419803

107153.40 0.001089 0.420892

107154.73 0.001902 0.422794

107156.34 0.010433 0.433227

107156.71 0.002896 0.436123

107159.27 0.009188 0.445311

107159.30 0.319216 0.764527

107160.05 0.067138 0.831665

107162.20 0.009727 0.841392

107162.43 0.004276 0.845668

107164.13 0.126900 0.972568

107164.31 0.002564 0.975132

107164.70 0.003600 0.978732

107164.94 0.130634 1.109366

107165.00 0.001800 1.111166

107165.16 0.009663 1.120829

107167.16 0.001800 1.122629

107169.68 0.303218 1.425847

107170.00 0.002900 1.428747

107172.66 0.005232 1.433979

107173.02 0.000810 1.434789

107173.23 0.003864 1.438653

107173.52 0.001200 1.439853

107174.02 0.001200 1.441053

107174.52 0.001200 1.442253

107175.00 0.004400 1.446653

107175.02 0.001200 1.447853

107175.52 0.001200 1.449053

107175.63 0.032656 1.481709

107176.02 0.001200 1.482909

107176.52 0.001200 1.484109

107177.02 0.001200 1.485309

107177.52 0.001200 1.486509

107178.02 0.001200 1.487709

107178.29 0.967419 2.455128

107178.52 0.001200 2.456328

107179.02 0.001200 2.457528

107179.14 0.067138 2.524666

107179.44 0.009300 2.533966

107179.52 0.001200 2.535166

107180.00 0.006200 2.541366

107180.02 0.001200 2.542566

107180.52 0.001200 2.543766

107180.72 0.126900 2.670666

107181.02 0.001200 2.671866

107181.33 0.000481 2.672347

107181.52 0.001200 2.673547

107182.02 0.001200 2.674747

107182.52 0.001200 2.675947

107182.64 0.000139 2.676086

107183.01 0.001800 2.677886

107183.02 0.001200 2.679086

107183.52 0.001200 2.680286

107184.02 0.001200 2.681486

107184.49 0.003632 2.685118

107184.52 0.001200 2.686318

107184.82 0.956808 3.643126

107185.00 0.006200 3.649326

107185.02 0.001200 3.650526

107185.19 0.004600 3.655126

107185.52 0.001200 3.656326

107186.02 0.001200 3.657526

107186.52 0.001200 3.658726

107187.02 0.001200 3.659926

107187.52 0.001200 3.661126

107188.02 0.001200 3.662326

107188.52 0.001200 3.663526

107189.02 0.001200 3.664726

107189.52 0.001200 3.665926

107190.00 0.006200 3.672126

107190.02 0.001000 3.673126

107190.52 0.001000 3.674126

107191.02 0.001000 3.675126

107191.33 0.007243 3.682369

107191.52 0.001000 3.683369

107192.02 0.001000 3.684369

107192.52 0.001000 3.685369

107193.02 0.001000 3.686369

107193.52 0.001000 3.687369

107194.02 0.001000 3.688369

107194.52 0.001000 3.689369

107195.00 0.008950 3.698319

107195.02 0.001000 3.699319

107195.52 0.001000 3.700319

107196.02 0.001000 3.701319

107196.52 0.001000 3.702319

107196.83 0.179204 3.881523

107196.84 0.090041 3.971564

107197.02 0.001000 3.972564

107197.52 0.001000 3.973564

107197.75 0.067138 4.040702

107198.02 0.001000 4.041702

107198.52 0.001000 4.042702

107198.84 2.689814 6.732516

107199.02 0.001000 6.733516

107199.52 0.001000 6.734516

107200.00 0.007150 6.741666

107200.02 0.001000 6.742666

107200.52 0.001000 6.743666

107200.73 0.126900 6.870566

107200.88 0.009300 6.879866

107201.02 0.001000 6.880866

107201.52 0.001000 6.881866

107202.02 0.001000 6.882866

107202.52 0.001000 6.883866

107203.02 0.001000 6.884866

107203.52 0.001000 6.885866

107204.02 0.001000 6.886866

107204.52 0.001000 6.887866

107205.00 0.007150 6.895016

107205.02 0.001000 6.896016

107205.52 0.001000 6.897016

107206.02 0.001000 6.898016

107206.52 0.001000 6.899016

107207.02 0.001000 6.900016

107207.52 0.001000 6.901016

107208.02 0.001000 6.902016

107208.52 0.001000 6.903016

107209.02 0.001000 6.904016

107209.52 0.001000 6.905016

107210.00 0.010750 6.915766

107210.02 0.001000 6.916766

107210.52 0.001000 6.917766

107211.02 0.001000 6.918766

107211.52 0.001000 6.919766

107212.02 0.001000 6.920766

107212.52 0.001000 6.921766

107212.58 0.162080 7.083846

107213.02 0.001000 7.084846

107213.52 0.001000 7.085846

107213.96 0.016218 7.102064

107214.02 0.001000 7.103064

107214.52 0.001000 7.104064

107215.00 0.007150 7.111214

107215.02 0.000800 7.112014

107215.52 0.000800 7.112814

107215.74 0.126900 7.239714

107216.02 0.000800 7.240514

107216.52 0.000800 7.241314

107217.02 0.000800 7.242114

107217.48 0.011535 7.253649

107217.52 0.000800 7.254449

107218.02 0.000800 7.255249

107218.18 0.047007 7.302256

107218.52 0.000800 7.303056

107218.56 0.090041 7.393097

107219.00 0.113484 7.506581

107219.02 0.000800 7.507381

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

107149.76 0.320882 0.320882

107148.77 0.001668 0.322550

107147.62 0.319217 0.641767

107143.85 0.214632 0.856399

107140.01 0.000091 0.856490

107140.00 0.001800 0.858290

107136.70 0.002146 0.860436

107136.59 0.009300 0.869736

107135.22 0.004329 0.874065

107135.00 0.007150 0.881215

107133.73 0.067138 0.948353

107132.85 0.003133 0.951486

107132.73 0.002050 0.953536

107132.72 0.298618 1.252154

107131.07 0.967429 2.219583

107130.00 0.007150 2.226733

107129.28 0.126900 2.353633

107128.42 0.002752 2.356385

107128.38 0.004404 2.360789

107125.00 0.007150 2.367939

107120.00 0.014350 2.382289

107117.39 0.508675 2.890964

107117.01 0.069512 2.960476

107116.54 0.067138 3.027614

107115.16 0.009300 3.036914

107115.00 0.008950 3.045864

107111.16 0.002505 3.048369

107111.04 0.007741 3.056110

107110.95 0.046873 3.102983

107110.36 0.004600 3.107583

107110.00 0.008950 3.116533

107108.01 0.126900 3.243433

107106.21 0.191856 3.435289

107105.92 0.009538 3.444827

107105.00 0.008950 3.453777

107103.97 0.032678 3.486455

107102.99 0.009559 3.496014

107100.07 0.206034 3.702048

107100.06 0.008845 3.710893

107100.00 0.007150 3.718043

107099.08 0.298618 4.016661

107097.78 0.005513 4.022174

107097.23 0.007299 4.029473

107095.27 0.126900 4.156373

107095.00 0.009015 4.165388

107094.78 0.522249 4.687637

107094.20 0.009944 4.697581

107094.00 0.000110 4.697691

107093.83 0.247324 4.945015

107093.74 0.009300 4.954315

107093.44 0.060623 5.014938

107093.00 0.012760 5.027698

107092.00 0.000110 5.027808

107091.92 0.000400 5.028208

107091.00 0.000550 5.028758

107090.00 0.021790 5.050548

107089.00 0.000550 5.051098

107088.00 0.000110 5.051208

107087.00 0.000880 5.052088

107086.79 0.047065 5.099153

107086.00 0.000110 5.099263

107085.01 0.034759 5.134022

107085.00 0.015000 5.149022

107084.29 0.126900 5.275922

107084.00 0.000440 5.276362

107083.00 0.000550 5.276912

107082.00 0.000110 5.277022

107081.06 0.010507 5.287529

107081.00 0.000880 5.288409

107080.00 0.014560 5.302969

107079.00 0.000550 5.303519

107078.00 0.000440 5.303959

107077.37 0.020964 5.324923

107077.00 0.000550 5.325473

107076.00 0.000110 5.325583

107075.00 0.015330 5.340913

107074.00 0.000110 5.341023

107073.00 0.000550 5.341573

107072.33 0.009300 5.350873

107072.29 0.007960 5.358833

107072.00 0.000440 5.359273

107071.00 0.000550 5.359823

107070.00 0.017310 5.377133

107069.00 0.000880 5.378013

107068.00 0.000110 5.378123

107067.50 0.500000 5.878123

107067.00 0.000550 5.878673

107066.00 0.000440 5.879113

107065.00 0.017750 5.896863

107064.28 0.126900 6.023763

107064.00 0.000110 6.023873

107063.00 0.000880 6.024753

107062.00 0.000110 6.024863

107061.70 0.016165 6.041028

107061.30 0.038275 6.079303

107061.00 0.000550 6.079853

107060.00 0.017640 6.097493

107059.00 0.000550 6.098043

107058.00 0.000110 6.098153

107057.72 0.011217 6.109370

107057.00 0.111680 6.221050

107056.00 0.000110 6.221160

107055.01 0.002176 6.223336

107055.00 0.015950 6.239286

107054.00 0.000440 6.239726

107053.00 0.000550 6.240276

107052.00 0.000110 6.240386

107051.86 0.016545 6.256931

107051.00 0.000880 6.257811

107050.92 0.009300 6.267111

107050.00 0.015510 6.282621

107049.28 0.126900 6.409521

107049.00 0.000550 6.410071

107048.00 0.000440 6.410511

107047.00 0.000550 6.411061

107046.00 0.000110 6.411171

107045.00 0.016280 6.427451

107044.01 0.001603 6.429054

107044.00 0.000110 6.429164

107043.63 0.074847 6.504011

107043.61 0.193823 6.697834

107043.60 0.096914 6.794748

107043.59 0.101417 6.896165

107043.00 0.000550 6.896715

107042.00 0.000440 6.897155

107041.00 0.000550 6.897705

107040.00 0.015510 6.913215

107039.52 0.042097 6.955312

107039.04 0.120000 7.075312

107039.00 0.000880 7.076192

107038.00 0.000110 7.076302

107037.65 0.001158 7.077460

107037.64 0.120000 7.197460

107037.35 0.004600 7.202060

107037.00 0.000550 7.202610

107036.34 0.120000 7.322610

107036.00 0.000440 7.323050

107035.74 0.126900 7.449950

107035.58 0.020589 7.470539

107035.00 0.015950 7.486489

107034.00 0.000110 7.486599

107033.00 0.000880 7.487479

107032.99 0.001000 7.488479

107032.49 0.001000 7.489479

107032.00 0.000110 7.489589

107031.99 0.001000 7.490589

107031.49 0.001000 7.491589

107031.00 0.000550 7.492139

107030.99 0.001000 7.493139

107030.49 0.001000 7.494139

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action