BTC/USDT
107153.41
≈ 769361.48 CNY
- Change
- +0.16%
- 24h High
- 109189.91
- 24h Low
- 106609.33
- 24h Vol.(BTC)
- 2,085
- 24h Vol(USDT)
- 224,525,339
- Price (USDT) Amount (BTC) Sum (BTC)
-
107149.77 0.414632 0.414632
107152.42 0.002133 0.416765
107152.85 0.003038 0.419803
107153.40 0.001089 0.420892
107154.73 0.001902 0.422794
107156.34 0.010433 0.433227
107156.71 0.002896 0.436123
107159.27 0.009188 0.445311
107159.30 0.319216 0.764527
107160.05 0.067138 0.831665
107162.20 0.009727 0.841392
107162.43 0.004276 0.845668
107164.13 0.126900 0.972568
107164.31 0.002564 0.975132
107164.70 0.003600 0.978732
107164.94 0.130634 1.109366
107165.00 0.001800 1.111166
107165.16 0.009663 1.120829
107167.16 0.001800 1.122629
107169.68 0.303218 1.425847
107170.00 0.002900 1.428747
107172.66 0.005232 1.433979
107173.02 0.000810 1.434789
107173.23 0.003864 1.438653
107173.52 0.001200 1.439853
107174.02 0.001200 1.441053
107174.52 0.001200 1.442253
107175.00 0.004400 1.446653
107175.02 0.001200 1.447853
107175.52 0.001200 1.449053
107175.63 0.032656 1.481709
107176.02 0.001200 1.482909
107176.52 0.001200 1.484109
107177.02 0.001200 1.485309
107177.52 0.001200 1.486509
107178.02 0.001200 1.487709
107178.29 0.967419 2.455128
107178.52 0.001200 2.456328
107179.02 0.001200 2.457528
107179.14 0.067138 2.524666
107179.44 0.009300 2.533966
107179.52 0.001200 2.535166
107180.00 0.006200 2.541366
107180.02 0.001200 2.542566
107180.52 0.001200 2.543766
107180.72 0.126900 2.670666
107181.02 0.001200 2.671866
107181.33 0.000481 2.672347
107181.52 0.001200 2.673547
107182.02 0.001200 2.674747
107182.52 0.001200 2.675947
107182.64 0.000139 2.676086
107183.01 0.001800 2.677886
107183.02 0.001200 2.679086
107183.52 0.001200 2.680286
107184.02 0.001200 2.681486
107184.49 0.003632 2.685118
107184.52 0.001200 2.686318
107184.82 0.956808 3.643126
107185.00 0.006200 3.649326
107185.02 0.001200 3.650526
107185.19 0.004600 3.655126
107185.52 0.001200 3.656326
107186.02 0.001200 3.657526
107186.52 0.001200 3.658726
107187.02 0.001200 3.659926
107187.52 0.001200 3.661126
107188.02 0.001200 3.662326
107188.52 0.001200 3.663526
107189.02 0.001200 3.664726
107189.52 0.001200 3.665926
107190.00 0.006200 3.672126
107190.02 0.001000 3.673126
107190.52 0.001000 3.674126
107191.02 0.001000 3.675126
107191.33 0.007243 3.682369
107191.52 0.001000 3.683369
107192.02 0.001000 3.684369
107192.52 0.001000 3.685369
107193.02 0.001000 3.686369
107193.52 0.001000 3.687369
107194.02 0.001000 3.688369
107194.52 0.001000 3.689369
107195.00 0.008950 3.698319
107195.02 0.001000 3.699319
107195.52 0.001000 3.700319
107196.02 0.001000 3.701319
107196.52 0.001000 3.702319
107196.83 0.179204 3.881523
107196.84 0.090041 3.971564
107197.02 0.001000 3.972564
107197.52 0.001000 3.973564
107197.75 0.067138 4.040702
107198.02 0.001000 4.041702
107198.52 0.001000 4.042702
107198.84 2.689814 6.732516
107199.02 0.001000 6.733516
107199.52 0.001000 6.734516
107200.00 0.007150 6.741666
107200.02 0.001000 6.742666
107200.52 0.001000 6.743666
107200.73 0.126900 6.870566
107200.88 0.009300 6.879866
107201.02 0.001000 6.880866
107201.52 0.001000 6.881866
107202.02 0.001000 6.882866
107202.52 0.001000 6.883866
107203.02 0.001000 6.884866
107203.52 0.001000 6.885866
107204.02 0.001000 6.886866
107204.52 0.001000 6.887866
107205.00 0.007150 6.895016
107205.02 0.001000 6.896016
107205.52 0.001000 6.897016
107206.02 0.001000 6.898016
107206.52 0.001000 6.899016
107207.02 0.001000 6.900016
107207.52 0.001000 6.901016
107208.02 0.001000 6.902016
107208.52 0.001000 6.903016
107209.02 0.001000 6.904016
107209.52 0.001000 6.905016
107210.00 0.010750 6.915766
107210.02 0.001000 6.916766
107210.52 0.001000 6.917766
107211.02 0.001000 6.918766
107211.52 0.001000 6.919766
107212.02 0.001000 6.920766
107212.52 0.001000 6.921766
107212.58 0.162080 7.083846
107213.02 0.001000 7.084846
107213.52 0.001000 7.085846
107213.96 0.016218 7.102064
107214.02 0.001000 7.103064
107214.52 0.001000 7.104064
107215.00 0.007150 7.111214
107215.02 0.000800 7.112014
107215.52 0.000800 7.112814
107215.74 0.126900 7.239714
107216.02 0.000800 7.240514
107216.52 0.000800 7.241314
107217.02 0.000800 7.242114
107217.48 0.011535 7.253649
107217.52 0.000800 7.254449
107218.02 0.000800 7.255249
107218.18 0.047007 7.302256
107218.52 0.000800 7.303056
107218.56 0.090041 7.393097
107219.00 0.113484 7.506581
107219.02 0.000800 7.507381
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
107149.76 0.320882 0.320882
107148.77 0.001668 0.322550
107147.62 0.319217 0.641767
107143.85 0.214632 0.856399
107140.01 0.000091 0.856490
107140.00 0.001800 0.858290
107136.70 0.002146 0.860436
107136.59 0.009300 0.869736
107135.22 0.004329 0.874065
107135.00 0.007150 0.881215
107133.73 0.067138 0.948353
107132.85 0.003133 0.951486
107132.73 0.002050 0.953536
107132.72 0.298618 1.252154
107131.07 0.967429 2.219583
107130.00 0.007150 2.226733
107129.28 0.126900 2.353633
107128.42 0.002752 2.356385
107128.38 0.004404 2.360789
107125.00 0.007150 2.367939
107120.00 0.014350 2.382289
107117.39 0.508675 2.890964
107117.01 0.069512 2.960476
107116.54 0.067138 3.027614
107115.16 0.009300 3.036914
107115.00 0.008950 3.045864
107111.16 0.002505 3.048369
107111.04 0.007741 3.056110
107110.95 0.046873 3.102983
107110.36 0.004600 3.107583
107110.00 0.008950 3.116533
107108.01 0.126900 3.243433
107106.21 0.191856 3.435289
107105.92 0.009538 3.444827
107105.00 0.008950 3.453777
107103.97 0.032678 3.486455
107102.99 0.009559 3.496014
107100.07 0.206034 3.702048
107100.06 0.008845 3.710893
107100.00 0.007150 3.718043
107099.08 0.298618 4.016661
107097.78 0.005513 4.022174
107097.23 0.007299 4.029473
107095.27 0.126900 4.156373
107095.00 0.009015 4.165388
107094.78 0.522249 4.687637
107094.20 0.009944 4.697581
107094.00 0.000110 4.697691
107093.83 0.247324 4.945015
107093.74 0.009300 4.954315
107093.44 0.060623 5.014938
107093.00 0.012760 5.027698
107092.00 0.000110 5.027808
107091.92 0.000400 5.028208
107091.00 0.000550 5.028758
107090.00 0.021790 5.050548
107089.00 0.000550 5.051098
107088.00 0.000110 5.051208
107087.00 0.000880 5.052088
107086.79 0.047065 5.099153
107086.00 0.000110 5.099263
107085.01 0.034759 5.134022
107085.00 0.015000 5.149022
107084.29 0.126900 5.275922
107084.00 0.000440 5.276362
107083.00 0.000550 5.276912
107082.00 0.000110 5.277022
107081.06 0.010507 5.287529
107081.00 0.000880 5.288409
107080.00 0.014560 5.302969
107079.00 0.000550 5.303519
107078.00 0.000440 5.303959
107077.37 0.020964 5.324923
107077.00 0.000550 5.325473
107076.00 0.000110 5.325583
107075.00 0.015330 5.340913
107074.00 0.000110 5.341023
107073.00 0.000550 5.341573
107072.33 0.009300 5.350873
107072.29 0.007960 5.358833
107072.00 0.000440 5.359273
107071.00 0.000550 5.359823
107070.00 0.017310 5.377133
107069.00 0.000880 5.378013
107068.00 0.000110 5.378123
107067.50 0.500000 5.878123
107067.00 0.000550 5.878673
107066.00 0.000440 5.879113
107065.00 0.017750 5.896863
107064.28 0.126900 6.023763
107064.00 0.000110 6.023873
107063.00 0.000880 6.024753
107062.00 0.000110 6.024863
107061.70 0.016165 6.041028
107061.30 0.038275 6.079303
107061.00 0.000550 6.079853
107060.00 0.017640 6.097493
107059.00 0.000550 6.098043
107058.00 0.000110 6.098153
107057.72 0.011217 6.109370
107057.00 0.111680 6.221050
107056.00 0.000110 6.221160
107055.01 0.002176 6.223336
107055.00 0.015950 6.239286
107054.00 0.000440 6.239726
107053.00 0.000550 6.240276
107052.00 0.000110 6.240386
107051.86 0.016545 6.256931
107051.00 0.000880 6.257811
107050.92 0.009300 6.267111
107050.00 0.015510 6.282621
107049.28 0.126900 6.409521
107049.00 0.000550 6.410071
107048.00 0.000440 6.410511
107047.00 0.000550 6.411061
107046.00 0.000110 6.411171
107045.00 0.016280 6.427451
107044.01 0.001603 6.429054
107044.00 0.000110 6.429164
107043.63 0.074847 6.504011
107043.61 0.193823 6.697834
107043.60 0.096914 6.794748
107043.59 0.101417 6.896165
107043.00 0.000550 6.896715
107042.00 0.000440 6.897155
107041.00 0.000550 6.897705
107040.00 0.015510 6.913215
107039.52 0.042097 6.955312
107039.04 0.120000 7.075312
107039.00 0.000880 7.076192
107038.00 0.000110 7.076302
107037.65 0.001158 7.077460
107037.64 0.120000 7.197460
107037.35 0.004600 7.202060
107037.00 0.000550 7.202610
107036.34 0.120000 7.322610
107036.00 0.000440 7.323050
107035.74 0.126900 7.449950
107035.58 0.020589 7.470539
107035.00 0.015950 7.486489
107034.00 0.000110 7.486599
107033.00 0.000880 7.487479
107032.99 0.001000 7.488479
107032.49 0.001000 7.489479
107032.00 0.000110 7.489589
107031.99 0.001000 7.490589
107031.49 0.001000 7.491589
107031.00 0.000550 7.492139
107030.99 0.001000 7.493139
107030.49 0.001000 7.494139
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---