AITECH/USDT
0.02764
≈ 0.0276 USD
- Change
- -2.02%
- 24h High
- 0.02973
- 24h Low
- 0.02749
- 24h Vol.(AITECH)
- 45,595,327
- 24h Vol(USDT)
- 1,307,357
- Price (USDT) Amount (AITECH) Sum (AITECH)
-
0.02765 562.3152 562.3152
0.02766 520.0100 1.082K
0.02768 369.9548 1.452K
0.02769 1.789K 3.241K
0.02772 1.13K 4.371K
0.02773 1.382K 5.753K
0.02777 518.1716 6.271K
0.02778 1.013K 7.284K
0.02779 377.8127 7.662K
0.02780 1.255K 8.917K
0.02782 1.247K 10.164K
0.02785 1.206K 11.37K
0.02786 326.7325 11.697K
0.02787 760.9320 12.458K
0.02789 1.571K 14.03K
0.02790 534.4936 14.564K
0.02794 1.516K 16.08K
0.02797 432.7695 16.513K
0.02798 1.089K 17.601K
0.02801 890.6300 18.492K
0.02802 587.8535 19.08K
0.02803 1.12K 20.2K
0.02809 1.264K 21.464K
0.02814 1.355K 22.82K
0.02819 822.6059 23.642K
0.02821 825.7236 24.468K
0.02826 735.1353 25.203K
0.02829 859.6198 26.063K
0.02833 742.8025 26.806K
0.02835 1.019K 27.825K
0.02839 1.107K 28.932K
0.02843 733.4358 29.665K
0.02846 2.4K 32.065K
0.02847 2.575K 34.64K
0.02849 17.1733 34.657K
0.02852 873.0638 35.53K
0.02854 735.4390 36.266K
0.02857 40.186K 76.452K
0.02858 1.127K 77.579K
0.02859 650.0000 78.229K
0.02862 770.4776 78.999K
0.02867 896.1866 79.895K
0.02881 651.9600 80.547K
0.02899 451.2045 80.999K
0.02902 765.5788 81.764K
0.03010 829.7300 82.594K
0.03100 395.0503 82.989K
0.03122 1.147K 84.136K
0.03357 627.0500 84.763K
0.03373 1.048K 85.812K
0.03443 198.5300 86.01K
0.03556 553.7144 86.564K
0.03579 77.6047 86.641K
0.03580 466.6157 87.108K
0.03581 740.0000 87.848K
0.03582 1.511K 89.359K
0.03583 592.9465 89.952K
0.03667 434.2700 90.386K
0.03683 502.6200 90.889K
0.03721 480.0200 91.369K
0.04001 3.95K 95.319K
0.04002 3.518K 98.836K
0.04039 4.22K 103.056K
0.04040 45.923K 148.979K
0.04181 258.7955 149.238K
0.04363 258.7955 149.497K
0.04500 274.7200 149.771K
0.04545 258.7955 150.03K
0.04727 258.7955 150.289K
0.04800 491.9265 150.781K
0.04909 258.7955 151.04K
0.05090 258.7955 151.299K
0.05200 235.7459 151.534K
0.05272 258.7955 151.793K
0.05454 258.7955 152.052K
0.05528 186.2721 152.238K
0.05636 258.7955 152.497K
0.05670 215.5309 152.712K
0.05818 258.7955 152.971K
0.05999 258.7955 153.23K
0.06181 258.7955 153.489K
0.06363 258.7955 153.748K
0.06400 203.0000 153.951K
0.06500 2.732K 156.682K
0.06536 153.0184 156.835K
0.06545 258.7955 157.094K
0.06600 3.03K 160.125K
0.06631 34.442K 194.566K
0.06727 258.7955 194.825K
0.06800 1.261K 196.086K
0.06909 258.7955 196.345K
0.07000 153.2934 196.498K
0.07090 258.7955 196.757K
0.02764 1.257K 1.257K
0.02763 415.3581 1.672K
0.02759 2.711K 4.384K
0.02758 1.928K 6.312K
0.02757 1.33K 7.642K
0.02753 1.663K 9.305K
0.02749 649.7182 9.955K
0.02748 992.5243 10.947K
0.02747 1.366K 12.313K
0.02746 5.417K 17.731K
0.02745 3.808K 21.539K
0.02744 2.845K 24.384K
0.02743 4.584K 28.967K
0.02742 2.297K 31.264K
0.02741 3.266K 34.53K
0.02740 1.3K 35.83K
0.02739 5.22K 41.05K
0.02738 691.7232 41.742K
0.02737 2.418K 44.16K
0.02736 1.872K 46.032K
0.02734 2.49K 48.522K
0.02733 1.101K 49.623K
0.02732 2.584K 52.206K
0.02731 1.729K 53.936K
0.02728 1.315K 55.25K
0.02727 538.3598 55.789K
0.02726 2.466K 58.254K
0.02725 1.351K 59.606K
0.02724 4.555K 64.161K
0.02723 3.549K 67.71K
0.02722 487.2077 68.197K
0.02721 1.54K 69.737K
0.02720 2.542K 72.28K
0.02719 2.897K 75.176K
0.02718 1.647K 76.823K
0.02716 1.912K 78.736K
0.02712 1.33K 80.066K
0.02710 1.663K 81.729K
0.02708 2.009K 83.738K
0.02703 1.302K 85.04K
0.02701 922.3780 85.963K
0.02699 1.292K 87.255K
0.02695 1.958K 89.213K
0.02690 1.089K 90.302K
0.02686 1.055K 91.357K
0.02682 1.395K 92.752K
0.02680 511.4747 93.264K
0.02679 935.1025 94.199K
0.02674 933.1297 95.132K
0.02669 1.003K 96.135K
0.02665 1.13K 97.265K
0.02661 888.9495 98.154K
0.02658 1.067K 99.222K
0.02657 702.5646 99.924K
0.02656 394.2278 100.319K
0.02654 1.206K 101.524K
0.02653 1.888K 103.412K
0.02651 1.304K 104.716K
0.02640 2.176K 106.892K
0.02597 667.2763 107.559K
0.02596 785.0828 108.344K
0.02594 3.84K 112.184K
0.02593 19.942K 132.126K
0.02592 3.99K 136.116K
0.02591 19.949K 156.065K
0.02582 430.0000 156.495K
0.02580 3.99K 160.485K
0.02574 4.31K 164.795K
0.02572 4.31K 169.105K
0.02564 1.82K 170.925K
0.02544 1.963K 172.888K
0.02543 1.119K 174.007K
0.02520 1.066K 175.073K
0.02518 523.6101 175.597K
0.02510 1.256K 176.853K
0.02450 1.018K 177.872K
0.02380 1.371K 179.242K
0.02344 23.711K 202.954K
0.02310 1.745K 204.699K
0.02300 444.7826 205.143K
0.00893 1.164K 206.307K
0.00888 1.451K 207.758K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---