AI16Z/USDT
0.1643
≈ 0.00 USD
- Change
- -1.08%
- 24h High
- 0.1697
- 24h Low
- 0.1571
- 24h Vol.(AI16Z)
- 40,139,131
- 24h Vol(USDT)
- 6,598,269
- Price (USDT) Amount (AI16Z) Sum (AI16Z)
-
0.1644 1.566K 1.566K
0.1645 2.772K 4.338K
0.1647 783.0000 5.121K
0.1649 5.365K 10.485K
0.1651 783.0000 11.268K
0.1660 19.232K 30.5K
0.1672 347.6101 30.848K
0.1673 783.0000 31.631K
0.1674 1.057K 32.688K
0.1690 18.435K 51.123K
0.1699 783.0000 51.906K
0.1701 274.4237 52.18K
0.1704 783.0000 52.963K
0.1727 274.4237 53.238K
0.1755 274.4237 53.512K
0.1762 64.3529 53.576K
0.1781 64.1975 53.641K
0.1782 274.4237 53.915K
0.1798 66.3689 53.981K
0.1811 274.4237 54.256K
0.1838 274.4237 54.53K
0.1866 274.4237 54.805K
0.1895 274.4237 55.079K
0.1924 274.4237 55.354K
0.1942 57.5136 55.411K
0.1954 274.4237 55.686K
0.1978 426.0000 56.112K
0.1979 1.94K 58.052K
0.1980 9.914K 67.965K
0.1983 274.4237 68.24K
0.1992 11.353K 79.593K
0.2000 69.8800 79.663K
0.2013 60.0000 79.723K
0.2014 274.4237 79.997K
0.2044 60.0000 80.057K
0.2045 274.4237 80.332K
0.2049 6.309K 86.641K
0.2050 10.238K 96.879K
0.2076 274.4237 97.154K
0.2100 304.0411 97.458K
0.2109 274.4237 97.732K
0.2140 274.4237 98.007K
0.2150 11.932K 109.938K
0.2152 219.4623 110.158K
0.2174 274.4237 110.432K
0.2200 4.776K 115.209K
0.2204 65.3686 115.274K
0.2206 274.4237 115.548K
0.2222 3.567K 119.116K
0.2230 2.27K 121.385K
0.2241 274.4237 121.66K
0.2243 45.0000 121.705K
0.2265 508.1875 122.213K
0.2275 274.4237 122.487K
0.2285 4.796K 127.283K
0.2309 274.4237 127.558K
0.2320 362.3301 127.92K
0.2345 274.4237 128.194K
0.2380 505.8347 128.7K
0.2382 274.4237 128.975K
0.2394 51.9691 129.027K
0.2400 348.5581 129.375K
0.2417 274.4237 129.65K
0.2490 338.4182 129.988K
0.2590 372.2601 130.36K
0.2601 51.9691 130.412K
0.2602 65.3686 130.478K
0.2670 51.9691 130.53K
0.2681 65.3686 130.595K
0.2690 358.6105 130.954K
0.2756 37.0000 130.991K
0.2790 332.6640 131.323K
0.2899 160.0000 131.483K
0.2900 326.1859 131.809K
0.2918 123.2119 131.933K
0.2920 65.3686 131.998K
0.2970 53.9014 132.052K
0.3000 99.3686 132.151K
0.3009 160.0000 132.311K
0.3010 327.6041 132.639K
0.3029 93.7120 132.733K
0.3079 65.3686 132.798K
0.3085 51.9691 132.85K
0.3140 305.7638 133.156K
0.3159 65.3686 133.221K
0.3238 65.3686 133.286K
0.3254 30.7596 133.317K
0.3318 65.3686 133.383K
0.3397 65.3686 133.448K
0.3477 65.3686 133.513K
0.3556 65.3686 133.579K
0.3569 51.9691 133.631K
0.3636 65.3686 133.696K
0.3638 51.9691 133.748K
0.3707 51.9691 133.8K
0.3715 65.3686 133.865K
0.3717 40.6048 133.906K
0.3719 46.6459 133.953K
0.3751 27.0000 133.98K
0.3767 46.6459 134.026K
0.3772 44.3425 134.071K
0.3776 51.9691 134.123K
0.3795 65.3686 134.188K
0.3815 54.2167 134.242K
0.3816 46.6459 134.289K
0.3839 84.2840 134.373K
0.3845 51.9691 134.425K
0.3864 46.6459 134.472K
0.3875 65.3686 134.537K
0.3895 28.0440 134.565K
0.3912 46.6459 134.612K
0.3914 51.9691 134.664K
0.3945 606.8912 135.271K
0.3954 65.3686 135.336K
0.3979 358.8638 135.695K
0.3981 56.3658 135.751K
0.3983 51.9691 135.803K
0.4000 25.0000 135.828K
0.4029 358.8637 136.187K
0.4034 65.3686 136.252K
0.4052 51.9691 136.304K
0.4113 65.3686 136.37K
0.4122 51.9691 136.422K
0.4191 51.9691 136.474K
0.4193 65.3686 136.539K
0.4253 24.0000 136.563K
0.4260 51.9691 136.615K
0.4272 65.3686 136.68K
0.4294 26.3715 136.707K
0.4317 49.8324 136.757K
0.4329 51.9691 136.809K
0.4352 65.3686 136.874K
0.4369 43.8622 136.918K
0.4388 26.3715 136.944K
0.1642 783.0000 783.0000
0.1641 2.772K 3.555K
0.1640 5.271K 8.826K
0.1639 783.0000 9.609K
0.1638 1.174K 10.783K
0.1637 983.0000 11.766K
0.1636 923.0000 12.689K
0.1635 10.438K 23.127K
0.1634 21.159K 44.286K
0.1633 935.3372 45.221K
0.1630 41.406K 86.627K
0.1629 247.2050 86.874K
0.1628 250.1348 87.124K
0.1626 401.8703 87.526K
0.1625 471.7300 87.998K
0.1624 213.1350 88.211K
0.1623 6.844K 95.055K
0.1622 570.5456 95.626K
0.1621 3.327K 98.953K
0.1617 279.2373 99.232K
0.1613 1.631K 100.863K
0.1611 1.661K 102.524K
0.1603 618.8118 103.143K
0.1601 18.447K 121.59K
0.1600 171.3050 121.762K
0.1592 279.1476 122.041K
0.1591 1.613K 123.654K
0.1585 1.346K 125K
0.1572 660.9413 125.661K
0.1568 65.4996 125.726K
0.1567 279.2300 126.006K
0.1561 2.562K 128.568K
0.1552 96.9968 128.665K
0.1551 108.1771 128.773K
0.1550 193.5483 128.967K
0.1542 279.1374 129.246K
0.1518 279.2188 129.525K
0.1511 1.377K 130.902K
0.1509 264.5471 131.167K
0.1500 573.8866 131.741K
0.1499 80.6461 131.821K
0.1450 3.448K 135.27K
0.1387 108.8219 135.378K
0.1300 384.6153 135.763K
0.1260 3.968K 139.731K
0.1253 252.6886 139.984K
0.1250 8.41K 148.394K
0.1000 30.52K 178.914K
0.0729 178.6475 179.093K
0.0728 185.2474 179.278K
0.0336 304.7619 179.583K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---