BTC/USDT
85992.67
≈ 85992.67 USD
- Change
- -0.49%
- 24h High
- 86614.57
- 24h Low
- 85694.00
- 24h Vol.(BTC)
- 3,454
- 24h Vol(USDT)
- 297,708,375
- Price (USDT) Amount (BTC) Sum (BTC)
-
85999.27 0.008125 0.008125
86000.08 0.000199 0.008324
86002.95 0.000508 0.008832
86002.96 0.200000 0.208832
86002.97 0.267465 0.476297
86003.28 0.011586 0.487883
86005.41 0.372125 0.860008
86006.29 0.221203 1.081211
86006.35 0.107984 1.189195
86008.17 0.000200 1.189395
86008.67 0.000200 1.189595
86009.17 0.000200 1.189795
86009.67 0.000200 1.189995
86010.17 0.000200 1.190195
86010.67 0.000200 1.190395
86011.17 0.000200 1.190595
86011.67 0.000200 1.190795
86012.17 0.000200 1.190995
86012.67 0.000200 1.191195
86013.17 0.000200 1.191395
86013.43 0.000200 1.191595
86013.67 0.000200 1.191795
86013.93 0.000200 1.191995
86014.17 0.000200 1.192195
86014.43 0.000200 1.192395
86014.67 0.000200 1.192595
86014.93 0.000200 1.192795
86015.16 0.000170 1.192965
86015.17 0.000200 1.193165
86015.43 0.000200 1.193365
86015.67 0.000200 1.193565
86015.93 0.000200 1.193765
86016.17 0.000200 1.193965
86016.43 0.000200 1.194165
86016.47 0.097200 1.291365
86016.67 0.000200 1.291565
86016.93 0.000200 1.291765
86017.17 0.000200 1.291965
86017.43 0.000200 1.292165
86017.56 0.104660 1.396825
86017.67 0.000200 1.397025
86017.93 0.000200 1.397225
86018.17 0.000200 1.397425
86018.43 0.000200 1.397625
86018.67 0.000200 1.397825
86018.93 0.000200 1.398025
86019.17 0.000200 1.398225
86019.43 0.000200 1.398425
86019.67 0.000200 1.398625
86019.93 0.000200 1.398825
86020.17 0.000200 1.399025
86020.43 0.000200 1.399225
86020.67 0.000200 1.399425
86020.93 0.000200 1.399625
86021.17 0.000200 1.399825
86021.43 0.000200 1.400025
86021.67 0.000200 1.400225
86021.93 0.000200 1.400425
86022.17 0.000200 1.400625
86022.29 0.011600 1.412225
86022.43 0.000200 1.412425
86022.59 0.105060 1.517485
86022.67 0.000200 1.517685
86022.83 0.515677 2.033362
86022.93 0.000200 2.033562
86023.09 0.000400 2.033962
86023.17 0.000200 2.034162
86023.43 0.000200 2.034362
86023.59 0.000400 2.034762
86023.67 0.000200 2.034962
86023.93 0.000200 2.035162
86024.09 0.000400 2.035562
86024.17 0.000200 2.035762
86024.43 0.000200 2.035962
86024.58 0.000200 2.036162
86024.59 0.000400 2.036562
86024.67 0.000200 2.036762
86024.93 0.000200 2.036962
86025.08 0.000200 2.037162
86025.09 0.000400 2.037562
86025.17 0.000200 2.037762
86025.39 0.097200 2.134962
86025.43 0.000200 2.135162
86025.58 0.000200 2.135362
86025.59 0.000400 2.135762
86025.67 0.000200 2.135962
86025.93 0.000200 2.136162
86026.08 0.000200 2.136362
86026.09 0.000400 2.136762
86026.17 0.000200 2.136962
86026.43 0.000200 2.137162
86026.58 0.000200 2.137362
86026.59 0.000400 2.137762
86026.67 0.000200 2.137962
86026.93 0.113134 2.251096
86027.08 0.000200 2.251296
86027.09 0.000400 2.251696
86027.17 0.000200 2.251896
86027.43 0.000200 2.252096
86027.58 0.000200 2.252296
86027.59 0.000400 2.252696
86027.67 0.000200 2.252896
86027.93 0.000200 2.253096
86028.08 0.000200 2.253296
86028.09 0.000400 2.253696
86028.17 0.000200 2.253896
86028.58 0.000200 2.254096
86028.59 0.000400 2.254496
86028.67 0.000200 2.254696
86028.77 0.086748 2.341444
86029.08 0.000200 2.341644
86029.09 0.000400 2.342044
86029.17 0.000200 2.342244
86029.58 0.000200 2.342444
86029.59 0.000400 2.342844
86029.67 0.000200 2.343044
86030.08 0.000200 2.343244
86030.09 0.000400 2.343644
86030.17 0.000200 2.343844
86030.58 0.000200 2.344044
86030.59 0.000400 2.344444
86030.67 0.000200 2.344644
86031.08 0.000200 2.344844
86031.09 0.000400 2.345244
86031.17 0.000200 2.345444
86031.58 0.000200 2.345644
86031.59 0.000400 2.346044
86031.67 0.000200 2.346244
86032.08 0.000200 2.346444
86032.09 0.000400 2.346844
86032.17 0.000200 2.347044
86032.58 0.000200 2.347244
86032.59 0.000400 2.347644
86032.67 0.000200 2.347844
86033.08 0.000200 2.348044
86033.09 0.000400 2.348444
86033.17 0.000200 2.348644
86033.58 0.000200 2.348844
86033.59 0.000400 2.349244
86033.67 0.000200 2.349444
86034.08 0.000200 2.349644
86034.09 0.000400 2.350044
86034.17 0.000200 2.350244
86034.58 0.000200 2.350444
86034.59 0.000400 2.350844
86034.67 0.000200 2.351044
86034.73 1.164626 3.515670
86034.96 0.372125 3.887795
86035.08 0.000200 3.887995
86035.09 0.000400 3.888395
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
85999.26 0.820141 0.820141
85999.01 0.086199 0.906340
85998.14 0.000348 0.906688
85997.05 0.001847 0.908535
85996.64 0.097200 1.005735
85995.44 0.000348 1.006083
85992.52 0.072981 1.079064
85992.47 0.003000 1.082064
85992.44 0.000200 1.082264
85992.43 0.000200 1.082464
85992.42 0.003000 1.085464
85992.37 0.003000 1.088464
85992.32 0.003000 1.091464
85992.27 0.003000 1.094464
85992.22 0.003000 1.097464
85992.20 0.000400 1.097864
85992.17 0.003000 1.100864
85992.12 0.003000 1.103864
85992.10 0.000200 1.104064
85992.08 0.001200 1.105264
85992.07 0.003000 1.108264
85992.02 0.003000 1.111264
85991.97 0.003000 1.114264
85991.94 0.000200 1.114464
85991.93 0.000200 1.114664
85991.92 0.003000 1.117664
85991.87 0.003000 1.120664
85991.82 0.003000 1.123664
85991.77 0.003000 1.126664
85991.72 0.003000 1.129664
85991.70 0.000400 1.130064
85991.67 0.003000 1.133064
85991.62 0.003000 1.136064
85991.60 0.000200 1.136264
85991.58 0.001200 1.137464
85991.57 0.003000 1.140464
85991.52 0.003000 1.143464
85991.47 0.003000 1.146464
85991.44 0.000200 1.146664
85991.43 0.000200 1.146864
85991.42 0.003000 1.149864
85991.37 0.003000 1.152864
85991.32 0.003000 1.155864
85991.27 0.003000 1.158864
85991.22 0.003000 1.161864
85991.20 0.000400 1.162264
85991.17 0.003000 1.165264
85991.12 0.003000 1.168264
85991.10 0.000200 1.168464
85991.08 0.001200 1.169664
85991.07 0.003000 1.172664
85991.02 0.003000 1.175664
85990.97 0.003000 1.178664
85990.94 0.000200 1.178864
85990.93 0.000200 1.179064
85990.92 0.003000 1.182064
85990.87 0.003000 1.185064
85990.82 0.003000 1.188064
85990.77 0.003000 1.191064
85990.72 0.003000 1.194064
85990.70 0.000400 1.194464
85990.67 0.003000 1.197464
85990.62 0.003000 1.200464
85990.60 0.000200 1.200664
85990.58 0.001200 1.201864
85990.57 0.003000 1.204864
85990.52 0.003000 1.207864
85990.47 0.003000 1.210864
85990.44 0.000200 1.211064
85990.43 0.000200 1.211264
85990.42 0.003000 1.214264
85990.37 0.003000 1.217264
85990.32 0.003000 1.220264
85990.27 0.003000 1.223264
85990.22 0.003000 1.226264
85990.20 0.000400 1.226664
85990.17 0.003000 1.229664
85990.12 0.003000 1.232664
85990.10 0.000200 1.232864
85990.08 0.001200 1.234064
85990.07 0.003000 1.237064
85990.02 0.003000 1.240064
85989.97 0.003000 1.243064
85989.94 0.000200 1.243264
85989.93 0.000200 1.243464
85989.92 0.003000 1.246464
85989.87 0.003000 1.249464
85989.82 0.003000 1.252464
85989.77 0.003000 1.255464
85989.72 0.003000 1.258464
85989.70 0.000400 1.258864
85989.67 0.003000 1.261864
85989.62 0.003000 1.264864
85989.60 0.000200 1.265064
85989.58 0.001200 1.266264
85989.57 0.003000 1.269264
85989.52 0.003000 1.272264
85989.47 0.003000 1.275264
85989.44 0.000200 1.275464
85989.43 0.000200 1.275664
85989.42 0.003000 1.278664
85989.37 0.003000 1.281664
85989.32 0.003000 1.284664
85989.27 0.003000 1.287664
85989.22 0.003000 1.290664
85989.20 0.000400 1.291064
85989.17 0.003000 1.294064
85989.12 0.003000 1.297064
85989.10 0.000200 1.297264
85989.08 0.001200 1.298464
85989.07 0.003000 1.301464
85989.02 0.003000 1.304464
85988.97 0.003000 1.307464
85988.94 0.000200 1.307664
85988.93 0.000200 1.307864
85988.92 0.003000 1.310864
85988.87 0.003000 1.313864
85988.82 0.003000 1.316864
85988.77 0.003000 1.319864
85988.72 0.003000 1.322864
85988.70 0.000400 1.323264
85988.67 0.003000 1.326264
85988.62 0.003000 1.329264
85988.60 0.000200 1.329464
85988.58 0.001200 1.330664
85988.57 0.003000 1.333664
85988.52 0.003000 1.336664
85988.47 0.003000 1.339664
85988.44 0.000200 1.339864
85988.43 0.000200 1.340064
85988.42 0.003000 1.343064
85988.37 0.003000 1.346064
85988.32 0.003000 1.349064
85988.27 0.003000 1.352064
85988.22 0.003000 1.355064
85988.20 0.000400 1.355464
85988.17 0.003000 1.358464
85988.12 0.003000 1.361464
85988.10 0.000200 1.361664
85988.08 0.001200 1.362864
85988.07 0.003000 1.365864
85988.02 0.003000 1.368864
85988.00 0.006146 1.375010
85987.97 0.003000 1.378010
85987.95 0.002000 1.380010
85987.94 0.000200 1.380210
85987.93 0.000200 1.380410
85987.92 0.004200 1.384610
85987.90 0.002000 1.386610
85987.89 0.017400 1.404010
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---