ADA/USDT
0.752102
≈ 0.75 USD
- Change
- +1.41%
- 24h High
- 0.765048
- 24h Low
- 0.732468
- 24h Vol.(ADA)
- 32,574,030
- 24h Vol(USDT)
- 24,453,990
- Price (USDT) Amount (ADA) Sum (ADA)
-
0.752251 2.776K 2.776K
0.752389 567.0000 3.343K
0.752431 27.11K 30.454K
0.752465 567.0000 31.021K
0.752520 10.781K 41.802K
0.752541 567.0000 42.369K
0.752662 1.104K 43.473K
0.752663 567.0000 44.04K
0.752729 330.0000 44.37K
0.752815 567.0000 44.937K
0.752818 20.0952 44.957K
0.752907 567.0000 45.524K
0.752929 874.5172 46.399K
0.752954 1.577K 47.975K
0.752962 811.9938 48.787K
0.753005 567.0000 49.354K
0.753027 1000.0000 50.354K
0.753029 1.71K 52.064K
0.753047 5.233K 57.297K
0.753061 1.594K 58.891K
0.753064 1.767K 60.658K
0.753159 567.0000 61.225K
0.753173 929.3410 62.155K
0.753186 454.0000 62.609K
0.753456 17.9680 62.627K
0.753463 567.0000 63.194K
0.753532 15.247K 78.44K
0.753691 567.0000 79.007K
0.753707 300.0000 79.307K
0.753730 106.0000 79.413K
0.753740 106.0000 79.519K
0.753758 300.0000 79.819K
0.753767 567.0000 80.386K
0.753796 15.558K 95.944K
0.753843 567.0000 96.511K
0.753855 11.483K 107.993K
0.753919 567.0000 108.56K
0.753920 121.0000 108.681K
0.754071 567.0000 109.248K
0.754147 6.288K 115.536K
0.754168 567.0000 116.103K
0.754213 8.576K 124.679K
0.754237 10.8135 124.69K
0.754244 567.0000 125.257K
0.754253 5.415K 130.672K
0.754309 8.8310 130.68K
0.754320 567.0000 131.247K
0.754336 15.785K 147.032K
0.754385 6.312K 153.344K
0.754472 567.0000 153.911K
0.754479 66.8600 153.978K
0.754526 1000.0000 154.978K
0.754536 19.0000 154.997K
0.754700 567.0000 155.564K
0.754712 15.055K 170.618K
0.755004 567.0000 171.185K
0.755062 28.9304 171.214K
0.755384 567.0000 171.781K
0.755460 567.0000 172.348K
0.755482 4.92K 177.268K
0.755536 567.0000 177.835K
0.755612 567.0000 178.402K
0.755650 53.5000 178.456K
0.755678 9.079K 187.535K
0.755686 8.262K 195.797K
0.755688 567.0000 196.364K
0.755764 567.0000 196.931K
0.755789 7.779K 204.711K
0.755840 567.0000 205.278K
0.755896 8.119K 213.396K
0.755992 567.0000 213.963K
0.756068 567.0000 214.53K
0.756144 567.0000 215.097K
0.756168 9.0106 215.106K
0.756220 567.0000 215.673K
0.756300 76.9384 215.75K
0.756762 8.0563 215.758K
0.757142 38.8902 215.797K
0.757536 864.8992 216.662K
0.757692 17.7050 216.68K
0.758181 53.1697 216.733K
0.758218 11.9921 216.745K
0.758301 53.3147 216.798K
0.758346 17.6835 216.816K
0.758616 61.0331 216.877K
0.758654 32.128K 249.005K
0.758686 31.299K 280.303K
0.758801 132.7093 280.436K
0.759175 36.898K 317.334K
0.759303 32.636K 349.97K
0.760000 18.59K 368.561K
0.760178 8.8310 368.57K
0.760750 17.3865 368.587K
0.760943 144.0000 368.731K
0.760975 31.5265 368.763K
0.761000 8.2913 368.771K
0.761019 144.0000 368.915K
0.761720 53.5000 368.968K
0.761965 9.0106 368.977K
0.762711 10.8135 368.988K
0.763414 18.7813 369.007K
0.763698 8.5385 369.015K
0.764185 11.9921 369.027K
0.764794 61.0331 369.088K
0.765000 12.8224 369.101K
0.765295 20.7264 369.122K
0.765365 32.0441 369.154K
0.765730 97.6131 369.252K
0.766000 711.9689 369.964K
0.766047 8.8310 369.972K
0.766666 241.5937 370.214K
0.766926 300.0000 370.514K
0.767027 300.0000 370.814K
0.767127 300.0000 371.114K
0.767393 17.6835 371.132K
0.767736 8.5785 371.14K
0.767763 9.0106 371.149K
0.767838 535.0000 371.684K
0.767944 10.0085 371.694K
0.767948 17.7050 371.712K
0.767954 8.2791 371.72K
0.768000 2.279K 373.999K
0.768571 58.9491 374.058K
0.768622 38.8902 374.097K
0.768896 8.8102 374.106K
0.769129 6.9486 374.113K
0.769924 1000.0000 375.113K
0.770000 7.875K 382.987K
0.770152 11.9921 382.999K
0.770973 61.0331 383.06K
0.771000 29.7874 383.09K
0.771132 14.7127 383.105K
0.771186 27.0710 383.132K
0.771428 8.2908 383.14K
0.771916 8.8310 383.149K
0.772008 6.8088 383.156K
0.772042 21.8630 383.178K
0.772730 6.9444 383.185K
0.772997 6.6758 383.191K
0.773560 9.0106 383.2K
0.773658 31.5265 383.232K
0.774634 18.7813 383.251K
0.774696 144.0000 383.395K
0.774898 144.0000 383.539K
0.774990 33.6492 383.572K
0.775000 9.273K 392.845K
0.775681 9.1269 392.854K
0.775773 8.3957 392.862K
0.776000 4.832K 397.695K
0.776119 11.9921 397.707K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.752060 567.0000 567.0000
0.751985 1.6K 2.167K
0.751982 567.0000 2.734K
0.751923 2.776K 5.51K
0.751907 1.358K 6.869K
0.751830 567.0000 7.436K
0.751818 27.105K 34.541K
0.751754 567.0000 35.108K
0.751747 10.781K 45.889K
0.751679 2.602K 48.491K
0.751678 567.0000 49.058K
0.751608 1.275K 50.333K
0.751598 567.0000 50.9K
0.751560 3.894K 54.793K
0.751522 567.0000 55.36K
0.751463 1.817K 57.177K
0.751446 567.0000 57.744K
0.751438 809.0737 58.553K
0.751410 1.783K 60.336K
0.751405 1.778K 62.114K
0.751341 5.167K 67.282K
0.751301 567.0000 67.849K
0.751194 300.0000 68.149K
0.751069 567.0000 68.716K
0.750994 300.0000 69.016K
0.750842 26.0671 69.042K
0.750363 567.0000 69.609K
0.750329 11.481K 81.09K
0.750315 6.517K 87.607K
0.750287 567.0000 88.174K
0.750211 567.0000 88.741K
0.750135 567.0000 89.308K
0.750074 7.647K 96.955K
0.750059 567.0000 97.522K
0.750052 6.151K 103.673K
0.749983 567.0000 104.24K
0.749950 6.332K 110.572K
0.749930 13.88K 124.452K
0.749907 567.0000 125.019K
0.749831 567.0000 125.586K
0.749780 25.776K 151.362K
0.749760 106.0000 151.468K
0.749755 567.0000 152.035K
0.749610 106.0000 152.141K
0.749604 567.0000 152.708K
0.749573 15.291K 167.999K
0.749570 106.0000 168.105K
0.749554 89.464K 257.569K
0.749530 212.0000 257.781K
0.749528 567.0000 258.348K
0.749480 424.0000 258.772K
0.749452 567.0000 259.339K
0.749450 106.0000 259.445K
0.749440 106.0000 259.551K
0.749380 106.0000 259.657K
0.749376 567.0000 260.224K
0.749370 15.349K 275.573K
0.749330 212.0000 275.785K
0.749300 779.0000 276.564K
0.749224 567.0000 277.131K
0.749160 212.0000 277.343K
0.749120 106.0000 277.449K
0.749110 106.0000 277.555K
0.749060 15.169K 292.724K
0.749040 106.0000 292.83K
0.749030 212.0000 293.042K
0.748996 567.0000 293.609K
0.748960 106.0000 293.715K
0.748920 567.0000 294.282K
0.748900 106.0000 294.388K
0.748880 212.0000 294.6K
0.748844 567.0000 295.167K
0.748830 212.0000 295.379K
0.748768 567.0000 295.946K
0.748760 318.0000 296.264K
0.748738 8.745K 305.009K
0.748717 15.728K 320.738K
0.748692 567.0000 321.305K
0.748690 212.0000 321.517K
0.748680 106.0000 321.623K
0.748619 8.109K 329.732K
0.748610 212.0000 329.944K
0.748540 567.0000 330.511K
0.748531 8.529K 339.04K
0.748530 318.0000 339.358K
0.748465 7.971K 347.329K
0.748464 567.0000 347.896K
0.748460 212.0000 348.108K
0.748400 106.0000 348.214K
0.748390 212.0000 348.426K
0.748388 567.0000 348.993K
0.748360 106.0000 349.099K
0.748340 106.0000 349.205K
0.748220 141.0000 349.346K
0.748180 106.0000 349.452K
0.748100 212.0000 349.664K
0.748040 424.0000 350.088K
0.748030 106.0000 350.194K
0.747970 106.0000 350.3K
0.747950 106.0000 350.406K
0.747880 106.0000 350.512K
0.747870 212.0000 350.724K
0.747850 106.0000 350.83K
0.747800 318.0000 351.148K
0.747720 212.0000 351.36K
0.747650 318.0000 351.678K
0.747631 20.927K 372.605K
0.747570 212.0000 372.817K
0.747530 106.0000 372.923K
0.747490 212.0000 373.135K
0.747420 106.0000 373.241K
0.747340 212.0000 373.453K
0.747311 88.9150 373.542K
0.747240 106.0000 373.648K
0.747150 106.0000 373.754K
0.747110 212.0000 373.966K
0.747103 9.5646 373.976K
0.747040 106.0000 374.082K
0.746960 106.0000 374.188K
0.746880 212.0000 374.4K
0.746830 106.0000 374.506K
0.746750 106.0000 374.612K
0.746730 106.0000 374.718K
0.746483 53.4030 374.771K
0.746430 106.0000 374.877K
0.746283 12.0162 374.889K
0.746280 106.0000 374.995K
0.746270 106.0000 375.101K
0.746258 61.1555 375.162K
0.746208 6.9333 375.169K
0.746182 159.5782 375.329K
0.746070 53.1927 375.382K
0.746059 113.9938 375.496K
0.746000 2.346K 377.842K
0.745739 33.456K 411.298K
0.745679 33.435K 444.732K
0.745261 10.461K 455.193K
0.745257 33.654K 488.847K
0.745244 862.9155 489.71K
0.745242 53.1927 489.763K
0.744907 33.327K 523.09K
0.744753 132.9819 523.223K
0.744572 9.0287 523.232K
0.744520 132.9819 523.365K
0.744002 10.6981 523.375K
0.743656 53.5000 523.429K
0.743300 59.5318 523.489K
0.743000 8.3080 523.497K
0.742857 8.3075 523.505K
0.742624 5.063K 528.569K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
