ADA/USDT
0.763249
≈ 0.76 USD
- Change
- +4.35%
- 24h High
- 0.763595
- 24h Low
- 0.663398
- 24h Vol.(ADA)
- 54,975,130
- 24h Vol(USDT)
- 39,168,616
- Price (USDT) Amount (ADA) Sum (ADA)
-
0.763816 1.178K 1.178K
0.763817 1.6K 2.778K
0.763820 1.178K 3.956K
0.763829 60.0000 4.016K
0.763842 26.732K 30.749K
0.764000 20.0000 30.769K
0.764062 1.037K 31.805K
0.764093 1.309K 33.114K
0.764102 1.309K 34.423K
0.764275 300.0000 34.723K
0.764411 18.5804 34.741K
0.764543 2.229K 36.97K
0.764544 1.711K 38.681K
0.764551 144.0000 38.825K
0.764583 43.4934 38.868K
0.764584 1.554K 40.422K
0.764600 1.091K 41.513K
0.764988 20.732K 62.245K
0.765000 209.4259 62.454K
0.765290 144.0000 62.598K
0.765479 7.001K 69.6K
0.765527 20.065K 89.665K
0.765555 24.9203 89.69K
0.765642 11.325K 101.014K
0.765670 9.686K 110.7K
0.765699 5.366K 116.066K
0.765730 97.6326 116.164K
0.765739 11.007K 127.17K
0.765762 144.0000 127.314K
0.765847 5.305K 132.619K
0.765875 23.4357 132.643K
0.765891 20.441K 153.084K
0.765909 19.938K 173.021K
0.766015 6.968K 179.989K
0.766120 10.657K 190.646K
0.766291 21.053K 211.699K
0.766666 287.0669 211.986K
0.766813 260.6000 212.246K
0.766835 19.911K 232.157K
0.766909 24.9311 232.182K
0.767024 7.519K 239.701K
0.767250 8.95K 248.651K
0.767291 8.149K 256.8K
0.767337 7.629K 264.429K
0.767393 17.6835 264.447K
0.767474 10.405K 274.852K
0.767626 19.324K 294.176K
0.767855 23.814K 317.99K
0.767944 303.0000 318.293K
0.767948 17.7050 318.311K
0.767987 8.6398 318.319K
0.768161 8.0977 318.327K
0.768421 8.7513 318.336K
0.768508 9.3310 318.345K
0.768509 888.3490 319.234K
0.768571 102.9928 319.337K
0.768622 38.8902 319.376K
0.768750 10.3992 319.386K
0.768859 16.9043 319.403K
0.769203 53.5000 319.456K
0.769250 300.0000 319.756K
0.769303 52.9845 319.809K
0.769715 18.5804 319.828K
0.769850 47.3924 319.875K
0.769978 17.9992 319.893K
0.770000 990.8191 320.884K
0.770317 34.518K 355.403K
0.770434 33.892K 389.295K
0.770525 34.854K 424.149K
0.771000 12.4009 424.161K
0.771111 30.0798 424.191K
0.771182 27.738K 451.93K
0.771186 27.0710 451.957K
0.772979 116.6000 452.073K
0.775000 529.7064 452.603K
0.775019 18.5804 452.622K
0.775100 1.379K 454.001K
0.775382 53.5000 454.054K
0.775941 144.0000 454.198K
0.776547 17.6835 454.216K
0.776666 16.0905 454.232K
0.776931 8.7168 454.241K
0.777777 8.3401 454.249K
0.778205 17.7050 454.267K
0.778388 7.6184 454.275K
0.778461 37.1331 454.312K
0.779310 17.8703 454.33K
0.779661 10.8135 454.34K
0.779999 24.9203 454.365K
0.780000 15.55K 469.915K
0.780102 38.8902 469.954K
0.780209 24.9311 469.979K
0.780323 18.5804 469.997K
0.780431 10.7101 470.008K
0.780831 6.6745 470.015K
0.780972 52.9845 470.068K
0.781610 53.5000 470.121K
0.782500 11.199K 481.32K
0.782758 19.4424 481.34K
0.783353 50.0000 481.39K
0.783809 102.9928 481.493K
0.784510 548.8218 482.042K
0.784666 30.0798 482.072K
0.784995 95.2366 482.167K
0.785000 469.1580 482.636K
0.785304 59.9371 482.696K
0.785416 43.4934 482.74K
0.785626 18.5804 482.758K
0.785811 17.6835 482.776K
0.786075 6.6024 482.782K
0.787000 12.4009 482.795K
0.787648 116.6000 482.911K
0.787740 144.0000 483.055K
0.788135 27.0710 483.083K
0.788461 17.7050 483.1K
0.788823 17.9671 483.118K
0.788888 8.3401 483.127K
0.789000 3.389K 486.515K
0.789250 300.0000 486.815K
0.790000 1.624K 488.439K
0.790143 94.1000 488.533K
0.790256 37.1331 488.57K
0.790726 7.4412 488.578K
0.790909 15.9911 488.594K
0.790930 18.5804 488.612K
0.791356 49.7599 488.662K
0.791581 38.8902 488.701K
0.792819 52.9845 488.754K
0.793140 48.9216 488.803K
0.793333 241.5937 489.044K
0.793509 24.9311 489.069K
0.794367 79.7827 489.149K
0.795100 1.372K 490.521K
0.795186 17.6835 490.539K
0.795192 6.7434 490.546K
0.795418 6.4652 490.552K
0.795819 50.4711 490.603K
0.795833 43.4934 490.646K
0.796000 50.0000 490.696K
0.796234 18.5804 490.715K
0.796325 78.7031 490.794K
0.796610 10.8135 490.804K
0.797750 7.2128 490.812K
0.798000 1.003K 491.815K
0.798222 30.0798 491.845K
0.798460 14.5378 491.859K
0.798717 17.7050 491.877K
0.798766 375.5793 492.252K
0.799047 102.9928 492.355K
0.799310 10.7101 492.366K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.762683 1.196K 1.196K
0.762655 397.6906 1.594K
0.762643 386.5295 1.98K
0.762568 26.727K 28.707K
0.762558 586.2970 29.293K
0.762444 1.312K 30.605K
0.762215 1.312K 31.917K
0.762173 3.854K 35.771K
0.762163 300.0000 36.071K
0.761864 300.0000 36.371K
0.761523 6.469K 42.84K
0.761319 6.415K 49.255K
0.761233 8.484K 57.739K
0.761229 6.801K 64.54K
0.760374 11.339K 75.879K
0.759963 3.346K 79.225K
0.759962 7.697K 86.923K
0.759945 7.266K 94.189K
0.759887 9.762K 103.95K
0.759828 6.054K 110.005K
0.759758 8.136K 118.141K
0.759676 26.146K 144.287K
0.759315 114.0000 144.401K
0.759171 1.412K 145.813K
0.758482 10.405K 156.218K
0.758329 19.324K 175.541K
0.757936 41.061K 216.603K
0.757529 20.972K 237.575K
0.756994 53.5000 237.628K
0.756864 33.296K 270.924K
0.756820 31.965K 302.889K
0.756603 20.628K 323.518K
0.756181 23.4592 323.541K
0.756143 33.207K 356.748K
0.756109 26.581K 383.328K
0.755950 890.1574 384.218K
0.755838 33.45K 417.669K
0.755434 39.7040 417.708K
0.755401 30.4414 417.739K
0.754237 10.8352 417.75K
0.753961 52.2441 417.802K
0.753804 18.6121 417.821K
0.753793 13.418K 431.239K
0.751741 9.3240 431.248K
0.751494 12.1673 431.26K
0.751333 23.4592 431.284K
0.750962 53.5000 431.337K
0.749958 6.948K 438.286K
0.749406 17.6959 438.303K
0.749383 8.2131 438.311K
0.748500 18.6121 438.33K
0.748449 144.0000 438.474K
0.747435 17.7405 438.492K
0.746486 23.4592 438.515K
0.745762 10.8352 438.526K
0.745663 38.9487 438.565K
0.745482 18.2509 438.583K
0.744979 53.5000 438.637K
0.744767 3.362K 441.998K
0.744444 8.3544 442.007K
0.744002 10.7316 442.017K
0.744000 30.1250 442.048K
0.743750 43.5675 442.091K
0.743678 53.8831 442.145K
0.743461 9.2517 442.154K
0.743196 18.6121 442.173K
0.743076 37.1889 442.21K
0.742917 9.3240 442.219K
0.742580 15.9982 442.235K
0.742066 8.2131 442.244K
0.742018 50.2236 442.294K
0.741639 23.4592 442.317K
0.740571 17.6959 442.335K
0.740482 14.7790 442.35K
0.740309 24.9736 442.375K
0.739727 103.2000 442.478K
0.739042 53.5000 442.531K
0.739000 12.4134 442.544K
0.738650 27.0764 442.571K
0.738095 103.1123 442.674K
0.737893 18.6121 442.693K
0.737288 27.1204 442.72K
0.737179 17.7405 442.737K
0.736923 9.2517 442.747K
0.736791 23.4592 442.77K
0.736666 24.9703 442.795K
0.736613 3.433K 446.229K
0.736514 50.2236 446.279K
0.735271 144.0000 446.423K
0.734750 8.2131 446.431K
0.734482 19.4756 446.451K
0.734183 38.9487 446.489K
0.734094 9.3240 446.499K
0.733333 51.9219 446.551K
0.733154 53.5000 446.604K
0.733077 14.9283 446.619K
0.732589 18.6121 446.638K
0.732570 41.0000 446.679K
0.732566 53.8832 446.733K
0.731944 23.4592 446.756K
0.731840 17.6959 446.774K
0.731282 37.1889 446.811K
0.731229 13.1015 446.824K
0.731009 50.2236 446.874K
0.730901 37.0254 446.911K
0.730871 8.5523 446.92K
0.730444 30.1250 446.95K
0.730384 9.2517 446.959K
0.730339 15.0615 446.974K
0.730222 3.518K 450.493K
0.730220 82.0000 450.575K
0.729690 82.0000 450.657K
0.729689 3.347K 454.004K
0.728813 10.8352 454.015K
0.727754 273.9953 454.289K
0.727586 17.9062 454.307K
0.727433 8.2131 454.315K
0.727312 13.536K 467.85K
0.727310 164.0000 468.014K
0.727285 18.6121 468.033K
0.727097 23.4592 468.056K
0.727009 24.9736 468.081K
0.726923 17.7405 468.099K
0.726430 10.7316 468.11K
0.725890 82.0000 468.192K
0.725887 100.2293 468.292K
0.725811 46.3140 468.338K
0.725746 15.0791 468.353K
0.725505 50.2236 468.404K
0.725270 9.3240 468.413K
0.725126 25.3686 468.438K
0.725000 96.4554 468.535K
0.724760 82.0000 468.617K
0.723846 9.2517 468.626K
0.723840 41.0000 468.667K
0.723837 144.0000 468.811K
0.723214 21.0011 468.832K
0.723213 17.6959 468.85K
0.723000 12.4134 468.862K
0.722916 43.5675 468.906K
0.722860 34.0000 468.94K
0.722857 103.1123 469.043K
0.722704 38.9487 469.082K
0.722314 23.8489 469.106K
0.722313 1.246K 470.352K
0.722249 23.4592 470.375K
0.722222 33.3247 470.408K
0.722000 338.5041 470.747K
0.721981 18.6121 470.766K
0.721620 53.8832 470.819K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---