ACH/USDT
0.021139
≈ 0.0211 USD
- Change
- -2.42%
- 24h High
- 0.021753
- 24h Low
- 0.020717
- 24h Vol.(ACH)
- 397,915,032
- 24h Vol(USDT)
- 8,422,833
- Price (USDT) Amount (ACH) Sum (ACH)
-
0.021139 5.899K 5.899K
0.021167 1.9K 7.799K
0.021169 793.1096 8.592K
0.021170 600.0000 9.192K
0.021249 5.907K 15.099K
0.021250 3K 18.099K
0.021260 600.0000 18.699K
0.021288 2.106K 20.805K
0.021330 5.284K 26.09K
0.021362 2.771K 28.86K
0.021396 35.091K 63.952K
0.021397 8.425K 72.377K
0.021470 600.0000 72.977K
0.021565 21.062K 94.039K
0.021720 2.2K 96.239K
0.021775 6.887K 103.126K
0.021776 26.328K 129.453K
0.021980 2.2K 131.653K
0.022108 42.587K 174.24K
0.022428 1.495K 175.736K
0.022520 2.2K 177.936K
0.022525 13.215K 191.151K
0.022526 29.738K 220.888K
0.025000 6.779K 227.667K
0.025001 1.383K 229.05K
0.026000 1.525K 230.575K
0.026088 1.383K 231.958K
0.027000 1.98K 233.938K
0.027903 9.171K 243.109K
0.028000 8.682K 251.79K
0.028547 4.075K 255.865K
0.029833 943.8345 256.809K
0.030000 10.024K 266.833K
0.030900 460.7657 267.294K
0.031050 3.053K 270.347K
0.031178 6.803K 277.151K
0.031588 3.858K 281.008K
0.032032 955.7488 281.964K
0.033000 21.853K 303.817K
0.033200 518.8000 304.336K
0.034000 9.513K 313.849K
0.034500 421.6941 314.27K
0.034800 8.984K 323.254K
0.034924 16.373K 339.627K
0.035000 10.043K 349.67K
0.035890 560.9898 350.231K
0.036480 2.995K 353.227K
0.037300 683.2000 353.91K
0.037770 1.519K 355.429K
0.039700 303.2500 355.732K
0.041170 968.3086 356.7K
0.041900 288.0641 356.989K
0.042000 6.385K 363.374K
0.043000 3.715K 367.089K
0.044520 9.238K 376.327K
0.044800 563.0242 376.89K
0.046000 2.158K 379.047K
0.047000 29.536K 408.584K
0.047049 234.7671 408.818K
0.049200 335.4531 409.154K
0.050000 4.874K 414.028K
0.050146 7.527K 421.555K
0.051888 200.0000 421.755K
0.053681 9.247K 431.002K
0.054320 432.8157 431.435K
0.055000 3.004K 434.439K
0.055560 180.0000 434.619K
0.056600 40.654K 475.273K
0.057000 18.044K 493.317K
0.058000 6.013K 499.33K
0.058171 257.8604 499.588K
0.058742 2.996K 502.584K
0.060000 5.955K 508.539K
0.060001 101.7960 508.641K
0.060010 1.5K 510.141K
0.061213 245.0459 510.386K
0.062400 80.4460 510.466K
0.062800 32.0000 510.498K
0.063000 330.0000 510.828K
0.063031 2.496K 513.324K
0.064000 4.108K 517.432K
0.064102 24.401K 541.834K
0.064700 600.0000 542.434K
0.064800 170.0000 542.604K
0.065000 671.3643 543.275K
0.066000 26.213K 569.489K
0.066888 4.974K 574.463K
0.067000 1.506K 575.969K
0.067200 21.25K 597.219K
0.068000 2.579K 599.798K
0.068700 767.6078 600.566K
0.068729 92.5000 600.658K
0.068730 600.0000 601.258K
0.021112 1.9K 1.9K
0.021091 25.351K 27.251K
0.021090 2.8K 30.051K
0.021082 76.871K 106.922K
0.021080 79.303K 186.225K
0.021060 2.2K 188.425K
0.021059 77.852K 266.277K
0.021049 5.527K 271.804K
0.021040 4.4K 276.204K
0.021030 2.2K 278.404K
0.021011 77.539K 355.943K
0.021010 2.2K 358.143K
0.020980 2.2K 360.343K
0.020979 106.323K 466.666K
0.020973 8.731K 475.397K
0.020970 2.2K 477.597K
0.020960 2.2K 479.797K
0.020944 3.785K 483.582K
0.020931 24.1K 507.682K
0.020910 2.022K 509.704K
0.020909 51.107K 560.81K
0.020893 25.497K 586.308K
0.020882 2.048K 588.356K
0.020800 3.528K 591.884K
0.020799 12.907K 604.791K
0.020782 22.11K 626.901K
0.020700 483.5748 627.384K
0.020641 575.5535 627.96K
0.020632 12.787K 640.746K
0.020630 1.4K 642.146K
0.020611 2.426K 644.572K
0.020600 2.1K 646.672K
0.020522 27.37K 674.043K
0.020520 1.8K 675.843K
0.020510 2K 677.843K
0.020484 13.121K 690.963K
0.020480 600.0000 691.563K
0.020420 800.0000 692.363K
0.020370 600.0000 692.963K
0.020300 600.0000 693.563K
0.020290 600.0000 694.163K
0.020162 42.231K 736.394K
0.020120 497.5149 736.892K
0.020100 696.5174 737.588K
0.020000 49K 786.588K
0.019750 26.168K 812.756K
0.019743 26.147K 838.903K
0.019700 939.8201 839.843K
0.019652 1.018K 840.861K
0.019200 521.3541 841.382K
0.019153 3.132K 844.514K
0.018200 550.5494 845.065K
0.018000 29.778K 874.842K
0.017700 1.399K 876.241K
0.017500 3.5K 879.741K
0.017200 5.583K 885.323K
0.017000 1.409K 886.732K
0.016900 2.583K 889.315K
0.016750 10.497K 899.812K
0.016300 614.7239 900.427K
0.016000 37.687K 938.114K
0.015700 637.5796 938.752K
0.015200 658.5526 939.41K
0.015000 3.74K 943.15K
0.014600 686.3013 943.837K
0.013600 736.0294 944.573K
0.012580 15.898K 960.471K
0.010000 1000.0000 961.471K
0.009170 1.454K 962.925K
0.009134 1.097K 964.021K
0.003000 3.339K 967.36K
0.001000 5K 972.36K
0.000024 42.358K 1.015M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
