Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Appearance

Color Preference
Green up/Red down

Red up/Green down

Pro

Classic

Spot Cross Isolated

BTC/USDT

5X
Bitcoin

87332.50

≈ 87332.50 USD

Change
-1.11%
24h High
88741.78
24h Low
86344.29
24h Vol.(BTC)
3,785
24h Vol(USDT)
330,762,311
arrowDown
arrowDown
arrowDown
Original
Margin Trading Steps： Transfer Margin Auto-Borrow/Trade Auto-Repay/Trade
Beginner's Guide
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

87332.50 0.005701 0.005701

87338.52 0.010676 0.016377

87339.80 0.002248 0.018625

87340.50 0.000700 0.019325

87340.55 0.010953 0.030278

87341.00 0.001750 0.032028

87341.50 0.001750 0.033778

87342.00 0.001750 0.035528

87342.50 0.001750 0.037278

87343.00 0.004250 0.041528

87343.50 0.001750 0.043278

87343.69 0.108765 0.152043

87344.00 0.001750 0.153793

87344.50 0.001750 0.155543

87345.00 0.001750 0.157293

87345.50 0.001750 0.159043

87346.00 0.001750 0.160793

87346.50 0.004250 0.165043

87347.00 0.001750 0.166793

87347.42 0.126935 0.293728

87347.50 0.001750 0.295478

87348.00 0.001750 0.297228

87348.50 0.001750 0.298978

87349.00 0.001750 0.300728

87349.50 0.001750 0.302478

87350.00 0.004250 0.306728

87350.50 0.001750 0.308478

87351.00 0.001750 0.310228

87351.50 0.001750 0.311978

87352.00 0.004250 0.316228

87352.11 0.366380 0.682608

87352.50 0.001750 0.684358

87352.90 0.007390 0.691748

87353.00 0.001750 0.693498

87353.50 0.002500 0.695998

87353.71 0.263335 0.959333

87356.25 0.011400 0.970733

87357.00 0.002500 0.973233

87358.50 0.097313 1.070546

87358.55 0.114455 1.185001

87358.62 1.088079 2.273080

87358.72 0.116100 2.389180

87359.47 0.005700 2.394880

87359.53 1.201025 3.595905

87359.97 0.003218 3.599123

87360.50 0.002500 3.601623

87361.30 0.005700 3.607323

87361.53 0.027192 3.634515

87361.63 0.009459 3.643974

87363.86 0.000200 3.644174

87363.87 0.000200 3.644374

87363.92 0.000762 3.645136

87364.00 0.004750 3.649886

87364.04 0.000200 3.650086

87364.10 0.000400 3.650486

87364.21 0.000400 3.650886

87364.36 0.027392 3.678278

87364.37 0.000200 3.678478

87364.42 0.000200 3.678678

87364.50 0.001750 3.680428

87364.54 0.000200 3.680628

87364.60 0.000400 3.681028

87364.71 0.000400 3.681428

87364.86 0.000200 3.681628

87364.87 0.000200 3.681828

87364.92 0.000200 3.682028

87365.00 0.002250 3.684278

87365.04 0.000200 3.684478

87365.10 0.000400 3.684878

87365.21 0.000400 3.685278

87365.36 0.000200 3.685478

87365.37 0.000200 3.685678

87365.42 0.000200 3.685878

87365.50 0.002750 3.688628

87365.54 0.000200 3.688828

87365.60 0.000400 3.689228

87365.71 0.000400 3.689628

87365.86 0.000200 3.689828

87365.87 0.000200 3.690028

87365.92 0.000200 3.690228

87366.00 0.002250 3.692478

87366.04 0.000200 3.692678

87366.10 0.000400 3.693078

87366.20 0.467726 4.160804

87366.21 0.000400 4.161204

87366.36 0.000200 4.161404

87366.37 0.000200 4.161604

87366.42 0.000200 4.161804

87366.50 0.001750 4.163554

87366.54 0.000200 4.163754

87366.60 0.000400 4.164154

87366.71 0.000400 4.164554

87366.86 0.000200 4.164754

87366.87 0.000200 4.164954

87366.92 0.000200 4.165154

87367.00 0.001750 4.166904

87367.04 0.000200 4.167104

87367.10 0.000400 4.167504

87367.21 0.000400 4.167904

87367.36 0.000200 4.168104

87367.37 0.000200 4.168304

87367.42 0.000200 4.168504

87367.50 0.004750 4.173254

87367.54 0.000200 4.173454

87367.60 0.000200 4.173654

87367.71 0.000400 4.174054

87367.86 0.000200 4.174254

87367.87 0.000200 4.174454

87367.96 0.529957 4.704411

87367.97 0.000148 4.704559

87368.00 0.003750 4.708309

87368.04 0.000200 4.708509

87368.10 0.000200 4.708709

87368.21 0.000400 4.709109

87368.36 0.000200 4.709309

87368.37 0.000200 4.709509

87368.44 0.000662 4.710171

87368.50 0.003750 4.713921

87368.54 0.000200 4.714121

87368.60 0.000200 4.714321

87368.71 0.000400 4.714721

87368.86 0.000200 4.714921

87368.87 0.000200 4.715121

87369.00 0.003250 4.718371

87369.04 0.000200 4.718571

87369.10 0.000200 4.718771

87369.21 0.000400 4.719171

87369.35 0.114455 4.833626

87369.36 0.000200 4.833826

87369.37 0.000200 4.834026

87369.50 0.004250 4.838276

87369.54 0.000200 4.838476

87369.60 0.000200 4.838676

87369.71 0.000400 4.839076

87369.86 0.000200 4.839276

87369.87 0.000200 4.839476

87370.00 0.002250 4.841726

87370.04 0.000200 4.841926

87370.10 0.000200 4.842126

87370.21 0.000400 4.842526

87370.36 0.000200 4.842726

87370.37 0.000200 4.842926

87370.50 0.002750 4.845676

87370.54 0.000200 4.845876

87370.60 0.000200 4.846076

87370.71 0.000400 4.846476

87370.86 0.000200 4.846676

87370.87 0.000200 4.846876

87370.89 0.116100 4.962976

87371.00 0.004250 4.967226

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

87332.49 1.239327 1.239327

87332.38 0.124755 1.364082

87329.15 0.085841 1.449923

87328.41 0.010785 1.460708

87326.67 1.088093 2.548801

87326.37 0.011208 2.560009

87326.18 0.005700 2.565709

87325.50 0.367695 2.933404

87325.00 0.002650 2.936054

87324.50 0.004650 2.940704

87324.34 0.165301 3.106005

87324.33 0.012435 3.118440

87324.00 0.002150 3.120590

87323.50 0.002150 3.122740

87323.49 0.036750 3.159490

87323.00 0.002650 3.162140

87322.68 0.003226 3.165366

87322.50 0.002650 3.168016

87322.30 0.010706 3.178722

87322.00 0.002150 3.180872

87321.50 0.002150 3.183022

87321.32 0.011500 3.194522

87321.00 0.004650 3.199172

87320.50 0.003150 3.202322

87320.00 0.002150 3.204472

87319.50 0.002150 3.206622

87319.00 0.002650 3.209272

87318.50 0.002650 3.211922

87318.11 0.011444 3.223366

87318.03 0.003077 3.226443

87318.00 0.002150 3.228593

87317.95 0.027192 3.255785

87317.50 0.005150 3.260935

87317.00 0.002150 3.263085

87316.76 0.116100 3.379185

87316.50 0.002150 3.381335

87316.00 0.002150 3.383485

87315.65 0.027192 3.410677

87315.50 0.002150 3.412827

87315.26 0.085841 3.498668

87315.00 0.002150 3.500818

87314.50 0.002150 3.502968

87314.00 0.004650 3.507618

87313.50 0.002150 3.509768

87313.00 0.002150 3.511918

87312.75 0.005700 3.517618

87312.50 0.002150 3.519768

87312.00 0.002150 3.521918

87311.50 0.002150 3.524068

87311.49 0.085317 3.609385

87311.00 0.002150 3.611535

87310.50 0.004650 3.616185

87310.00 0.002150 3.618335

87309.50 0.002150 3.620485

87309.00 0.002150 3.622635

87308.50 0.002150 3.624785

87308.00 0.002150 3.626935

87307.51 0.097313 3.724248

87307.50 0.002150 3.726398

87307.00 0.004650 3.731048

87306.50 0.002150 3.733198

87306.00 0.002150 3.735348

87305.50 0.002150 3.737498

87305.00 0.002150 3.739648

87304.50 0.002150 3.741798

87304.00 0.002150 3.743948

87303.86 0.011500 3.755448

87303.50 0.004650 3.760098

87303.00 0.003750 3.763848

87302.50 0.002150 3.765998

87302.00 0.002150 3.768148

87301.50 0.002150 3.770298

87301.25 0.108818 3.879116

87301.00 0.005350 3.884466

87300.53 0.233861 4.118327

87300.50 0.002150 4.120477

87300.00 0.010606 4.131083

87299.50 0.118250 4.249333

87299.25 0.085841 4.335174

87299.00 0.002150 4.337324

87298.50 0.002150 4.339474

87298.00 0.002150 4.341624

87297.50 0.002150 4.343774

87297.00 0.502150 4.845924

87296.50 1.252895 6.098819

87296.13 0.002249 6.101068

87296.00 0.002150 6.103218

87295.50 0.002150 6.105368

87295.00 0.002150 6.107518

87294.90 0.006186 6.113704

87294.75 0.917824 7.031528

87294.50 0.002150 7.033678

87294.00 0.002150 7.035828

87293.78 0.622403 7.658231

87293.50 0.002150 7.660381

87293.00 0.004650 7.665031

87292.50 0.002150 7.667181

87292.00 0.002150 7.669331

87291.50 0.002150 7.671481

87291.41 0.154655 7.826136

87291.00 0.002150 7.828286

87290.76 0.116100 7.944386

87290.50 0.002150 7.946536

87290.00 0.002150 7.948686

87289.50 0.004650 7.953336

87289.00 0.001950 7.955286

87288.50 0.001950 7.957236

87288.00 0.001950 7.959186

87287.50 0.001950 7.961136

87287.00 0.001950 7.963086

87286.50 0.001950 7.965036

87286.40 0.011500 7.976536

87286.00 0.004450 7.980986

87285.50 0.001950 7.982936

87285.00 0.001950 7.984886

87284.50 0.001950 7.986836

87284.10 1.835651 9.822487

87284.00 0.001950 9.824437

87283.50 0.001950 9.826387

87283.03 0.007396 9.833783

87283.00 0.001950 9.835733

87282.50 0.004450 9.840183

87282.00 0.001950 9.842133

87281.50 0.001950 9.844083

87281.00 0.001950 9.846033

87280.50 0.001950 9.847983

87280.26 0.116100 9.964083

87280.14 0.598505 10.562588

87280.00 0.001950 10.564538

87279.50 0.001950 10.566488

87279.00 0.004450 10.570938

87278.50 0.001950 10.572888

87278.30 0.114504 10.687392

87278.00 0.001950 10.689342

87277.50 0.001950 10.691292

87277.00 0.001950 10.693242

87276.56 0.000200 10.693442

87276.50 0.001950 10.695392

87276.45 0.000200 10.695592

87276.43 7.073366 17.768958

87276.27 0.000400 17.769358

87276.26 0.000200 17.769558

87276.06 0.000200 17.769758

87276.00 0.002150 17.771908

87275.95 0.000200 17.772108

87275.77 0.000400 17.772508

87275.76 0.000200 17.772708

87275.65 0.000500 17.773208

87275.56 0.000200 17.773408

87275.50 0.004950 17.778358

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action
BUY
SELL
fav