Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

117216.57

≈ 117216.57 USD

Change
+1.30%
24h High
118427.99
24h Low
114740.01
24h Vol.(BTC)
3,354
24h Vol(USDT)
389,379,957
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

117216.57 0.442343 0.442343

117216.83 0.001802 0.444145

117221.84 0.009484 0.453629

117222.00 0.000100 0.453729

117223.00 0.000100 0.453829

117223.58 0.002857 0.456686

117224.00 0.000100 0.456786

117225.00 0.000100 0.456886

117225.35 0.062659 0.519545

117226.00 0.000100 0.519645

117227.00 0.000100 0.519745

117228.00 0.000100 0.519845

117229.00 0.000100 0.519945

117230.00 0.000410 0.520355

117231.00 0.000100 0.520455

117232.00 0.000100 0.520555

117233.00 0.000100 0.520655

117234.00 0.000100 0.520755

117234.68 0.153900 0.674655

117235.00 0.000510 0.675165

117236.00 0.000100 0.675265

117236.01 0.002703 0.677968

117236.50 0.001777 0.679745

117237.00 0.000100 0.679845

117238.00 0.000100 0.679945

117238.99 0.000051 0.679996

117239.00 0.000100 0.680096

117239.01 0.250635 0.930731

117239.73 0.002136 0.932867

117240.00 0.000510 0.933377

117240.26 0.002955 0.936332

117240.32 0.982369 1.918701

117241.00 0.000100 1.918801

117241.83 0.272772 2.191573

117242.00 0.000100 2.191673

117243.00 0.000100 2.191773

117244.00 0.000100 2.191873

117245.00 0.000510 2.192383

117245.03 0.250635 2.443018

117245.04 0.038358 2.481376

117246.00 0.000100 2.481476

117246.40 0.018000 2.499476

117246.74 0.153900 2.653376

117247.00 0.000100 2.653476

117247.26 0.001893 2.655369

117247.87 0.003574 2.658943

117248.00 0.000100 2.659043

117248.90 0.038358 2.697401

117249.00 0.000100 2.697501

117250.00 0.000510 2.698011

117250.99 0.009673 2.707684

117251.00 0.000100 2.707784

117252.00 0.000100 2.707884

117253.00 0.000100 2.707984

117253.60 0.003123 2.711107

117253.71 0.003642 2.714749

117254.00 0.000100 2.714849

117255.00 0.000510 2.715359

117256.00 0.000100 2.715459

117257.00 0.001780 2.717239

117257.16 0.455882 3.173121

117258.00 0.000100 3.173221

117259.00 0.000100 3.173321

117259.40 0.021710 3.195031

117260.00 0.000510 3.195541

117260.67 0.822884 4.018425

117260.74 0.153900 4.172325

117261.00 0.000100 4.172425

117262.00 0.000100 4.172525

117262.19 0.062659 4.235184

117263.00 0.000100 4.235284

117264.00 0.000100 4.235384

117264.28 0.003213 4.238597

117265.00 0.000510 4.239107

117266.00 0.000100 4.239207

117267.00 0.000100 4.239307

117268.00 0.000100 4.239407

117268.04 1.159002 5.398409

117269.00 0.000100 5.398509

117270.00 0.000510 5.399019

117270.56 0.002822 5.401841

117271.00 0.000100 5.401941

117272.00 0.000100 5.402041

117272.40 0.303914 5.705955

117273.00 0.000100 5.706055

117273.74 0.153900 5.859955

117274.00 0.000100 5.860055

117274.39 0.930009 6.790064

117275.00 0.001610 6.791674

117275.98 0.000085 6.791759

117276.00 0.000100 6.791859

117277.00 0.000100 6.791959

117277.79 0.062659 6.854618

117278.00 0.000100 6.854718

117278.82 0.029843 6.884561

117279.00 0.000100 6.884661

117279.10 2.655852 9.540513

117279.43 0.007000 9.547513

117280.00 0.001060 9.548573

117280.25 0.184175 9.732748

117280.99 0.272772 10.005520

117281.00 0.000100 10.005620

117282.00 0.000100 10.005720

117282.13 0.005657 10.011377

117282.70 0.008000 10.019377

117283.00 0.000100 10.019477

117283.54 0.084484 10.103961

117284.00 0.000100 10.104061

117284.70 0.300000 10.404061

117285.00 0.001060 10.405121

117285.73 0.153900 10.559021

117286.00 0.000100 10.559121

117286.77 0.062659 10.621780

117287.00 0.001780 10.623560

117288.00 0.000100 10.623660

117289.00 0.000100 10.623760

117290.00 0.001610 10.625370

117291.00 0.000100 10.625470

117292.00 0.000100 10.625570

117293.00 0.000100 10.625670

117294.00 0.000100 10.625770

117295.00 0.001060 10.626830

117295.99 0.000051 10.626881

117296.00 0.000100 10.626981

117297.00 0.000100 10.627081

117297.46 0.153900 10.780981

117298.00 0.000100 10.781081

117299.00 0.000100 10.781181

117299.34 0.059676 10.840857

117300.00 0.001060 10.841917

117300.19 5.270029 16.111946

117301.00 0.000100 16.112046

117301.26 0.062659 16.174705

117302.00 0.000100 16.174805

117216.56 0.989592 0.989592

117216.00 0.272872 1.262464

117215.00 0.001060 1.263524

117214.00 0.000100 1.263624

117213.00 0.000100 1.263724

117212.70 0.246257 1.509981

117212.00 0.000100 1.510081

117211.49 0.003767 1.513848

117211.00 0.000100 1.513948

117210.21 0.002068 1.516016

117210.00 0.001060 1.517076

117209.00 0.000100 1.517176

117208.69 0.002698 1.519874

117208.00 0.000100 1.519974

117207.81 0.001801 1.521775

117207.00 0.000100 1.521875

117206.00 0.004138 1.526013

117205.00 0.001610 1.527623

117204.46 0.003225 1.530848

117204.00 0.000100 1.530948

117203.00 0.000100 1.531048

117202.14 0.001429 1.532477

117202.00 0.000100 1.532577

117201.00 0.000100 1.532677

117200.00 0.001060 1.533737

117199.90 0.002407 1.536144

117199.50 0.003693 1.539837

117199.00 0.000100 1.539937

117198.00 0.000100 1.540037

117197.00 0.000100 1.540137

117196.35 0.003163 1.543300

117196.00 0.000100 1.543400

117195.00 0.001060 1.544460

117194.00 0.000100 1.544560

117193.00 0.000100 1.544660

117192.00 0.000100 1.544760

117191.46 0.004354 1.549114

117191.00 0.000100 1.549214

117190.85 0.062659 1.611873

117190.00 0.001610 1.613483

117189.06 0.982373 2.595856

117189.00 0.000100 2.595956

117188.44 0.038358 2.634314

117188.00 0.000100 2.634414

117187.28 0.153900 2.788314

117187.00 0.000100 2.788414

117186.00 0.000100 2.788514

117185.81 0.029867 2.818381

117185.50 0.018000 2.836381

117185.00 0.001060 2.837441

117184.00 0.000100 2.837541

117183.10 0.008000 2.845541

117183.00 0.000100 2.845641

117182.00 0.000100 2.845741

117181.26 0.005926 2.851667

117181.00 0.000100 2.851767

117180.82 0.006355 2.858122

117180.00 0.001060 2.859182

117179.00 0.038458 2.897640

117178.00 0.000100 2.897740

117177.00 0.000100 2.897840

117176.00 0.000100 2.897940

117175.70 0.348478 3.246418

117175.29 0.015558 3.261976

117175.00 0.001610 3.263586

117174.00 0.000100 3.263686

117173.74 0.084484 3.348170

117173.00 0.000100 3.348270

117172.00 0.000100 3.348370

117171.00 0.000100 3.348470

117170.00 0.001060 3.349530

117169.09 0.023900 3.373430

117168.87 0.004753 3.378183

117168.42 0.153900 3.532083

117168.00 0.000200 3.532283

117167.00 0.000100 3.532383

117166.26 0.062659 3.595042

117166.00 0.000100 3.595142

117165.84 0.184355 3.779497

117165.30 0.059744 3.839241

117165.00 0.001060 3.840301

117164.02 0.348481 4.188782

117164.00 0.000100 4.188882

117163.97 0.647175 4.836057

117163.00 0.000100 4.836157

117162.00 0.000100 4.836257

117161.00 0.000100 4.836357

117160.69 0.168924 5.005281

117160.68 0.226589 5.231870

117160.00 0.001610 5.233480

117159.00 0.000100 5.233580

117158.00 0.000100 5.233680

117157.36 0.152084 5.385764

117157.15 0.000085 5.385849

117157.00 0.000100 5.385949

117156.00 0.000100 5.386049

117155.72 0.006896 5.392945

117155.00 0.001060 5.394005

117154.00 0.000100 5.394105

117153.57 0.000051 5.394156

117153.56 0.008539 5.402695

117153.00 0.000100 5.402795

117152.29 0.647176 6.049971

117152.24 3.380835 9.430806

117152.00 0.000100 9.430906

117151.00 0.000100 9.431006

117150.79 0.038894 9.469900

117150.00 0.001060 9.470960

117149.00 0.000100 9.471060

117148.00 0.000100 9.471160

117147.85 0.500333 9.971493

117147.00 0.000100 9.971593

117146.27 0.153900 10.125493

117146.00 0.000100 10.125593

117145.00 0.001610 10.127203

117144.00 0.000100 10.127303

117143.00 0.000100 10.127403

117142.00 0.000100 10.127503

117141.00 0.000100 10.127603

117140.55 3.380837 13.508440

117140.00 0.001060 13.509500

117139.99 0.084484 13.593984

117139.61 0.184396 13.778380

117139.00 0.000100 13.778480

117138.00 0.000100 13.778580

117137.41 0.047996 13.826576

117137.00 0.000100 13.826676

117136.57 0.007824 13.834500

117136.00 0.000100 13.834600

117135.00 0.000960 13.835560

117134.55 0.153900 13.989460

117134.00 0.000200 13.989660

117133.00 0.000100 13.989760

117132.00 0.000100 13.989860

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action