BTC/USDT
117216.57
≈ 117216.57 USD
- Change
- +1.30%
- 24h High
- 118427.99
- 24h Low
- 114740.01
- 24h Vol.(BTC)
- 3,354
- 24h Vol(USDT)
- 389,379,957
- Price (USDT) Amount (BTC) Sum (BTC)
-
117216.57 0.442343 0.442343
117216.83 0.001802 0.444145
117221.84 0.009484 0.453629
117222.00 0.000100 0.453729
117223.00 0.000100 0.453829
117223.58 0.002857 0.456686
117224.00 0.000100 0.456786
117225.00 0.000100 0.456886
117225.35 0.062659 0.519545
117226.00 0.000100 0.519645
117227.00 0.000100 0.519745
117228.00 0.000100 0.519845
117229.00 0.000100 0.519945
117230.00 0.000410 0.520355
117231.00 0.000100 0.520455
117232.00 0.000100 0.520555
117233.00 0.000100 0.520655
117234.00 0.000100 0.520755
117234.68 0.153900 0.674655
117235.00 0.000510 0.675165
117236.00 0.000100 0.675265
117236.01 0.002703 0.677968
117236.50 0.001777 0.679745
117237.00 0.000100 0.679845
117238.00 0.000100 0.679945
117238.99 0.000051 0.679996
117239.00 0.000100 0.680096
117239.01 0.250635 0.930731
117239.73 0.002136 0.932867
117240.00 0.000510 0.933377
117240.26 0.002955 0.936332
117240.32 0.982369 1.918701
117241.00 0.000100 1.918801
117241.83 0.272772 2.191573
117242.00 0.000100 2.191673
117243.00 0.000100 2.191773
117244.00 0.000100 2.191873
117245.00 0.000510 2.192383
117245.03 0.250635 2.443018
117245.04 0.038358 2.481376
117246.00 0.000100 2.481476
117246.40 0.018000 2.499476
117246.74 0.153900 2.653376
117247.00 0.000100 2.653476
117247.26 0.001893 2.655369
117247.87 0.003574 2.658943
117248.00 0.000100 2.659043
117248.90 0.038358 2.697401
117249.00 0.000100 2.697501
117250.00 0.000510 2.698011
117250.99 0.009673 2.707684
117251.00 0.000100 2.707784
117252.00 0.000100 2.707884
117253.00 0.000100 2.707984
117253.60 0.003123 2.711107
117253.71 0.003642 2.714749
117254.00 0.000100 2.714849
117255.00 0.000510 2.715359
117256.00 0.000100 2.715459
117257.00 0.001780 2.717239
117257.16 0.455882 3.173121
117258.00 0.000100 3.173221
117259.00 0.000100 3.173321
117259.40 0.021710 3.195031
117260.00 0.000510 3.195541
117260.67 0.822884 4.018425
117260.74 0.153900 4.172325
117261.00 0.000100 4.172425
117262.00 0.000100 4.172525
117262.19 0.062659 4.235184
117263.00 0.000100 4.235284
117264.00 0.000100 4.235384
117264.28 0.003213 4.238597
117265.00 0.000510 4.239107
117266.00 0.000100 4.239207
117267.00 0.000100 4.239307
117268.00 0.000100 4.239407
117268.04 1.159002 5.398409
117269.00 0.000100 5.398509
117270.00 0.000510 5.399019
117270.56 0.002822 5.401841
117271.00 0.000100 5.401941
117272.00 0.000100 5.402041
117272.40 0.303914 5.705955
117273.00 0.000100 5.706055
117273.74 0.153900 5.859955
117274.00 0.000100 5.860055
117274.39 0.930009 6.790064
117275.00 0.001610 6.791674
117275.98 0.000085 6.791759
117276.00 0.000100 6.791859
117277.00 0.000100 6.791959
117277.79 0.062659 6.854618
117278.00 0.000100 6.854718
117278.82 0.029843 6.884561
117279.00 0.000100 6.884661
117279.10 2.655852 9.540513
117279.43 0.007000 9.547513
117280.00 0.001060 9.548573
117280.25 0.184175 9.732748
117280.99 0.272772 10.005520
117281.00 0.000100 10.005620
117282.00 0.000100 10.005720
117282.13 0.005657 10.011377
117282.70 0.008000 10.019377
117283.00 0.000100 10.019477
117283.54 0.084484 10.103961
117284.00 0.000100 10.104061
117284.70 0.300000 10.404061
117285.00 0.001060 10.405121
117285.73 0.153900 10.559021
117286.00 0.000100 10.559121
117286.77 0.062659 10.621780
117287.00 0.001780 10.623560
117288.00 0.000100 10.623660
117289.00 0.000100 10.623760
117290.00 0.001610 10.625370
117291.00 0.000100 10.625470
117292.00 0.000100 10.625570
117293.00 0.000100 10.625670
117294.00 0.000100 10.625770
117295.00 0.001060 10.626830
117295.99 0.000051 10.626881
117296.00 0.000100 10.626981
117297.00 0.000100 10.627081
117297.46 0.153900 10.780981
117298.00 0.000100 10.781081
117299.00 0.000100 10.781181
117299.34 0.059676 10.840857
117300.00 0.001060 10.841917
117300.19 5.270029 16.111946
117301.00 0.000100 16.112046
117301.26 0.062659 16.174705
117302.00 0.000100 16.174805
117216.56 0.989592 0.989592
117216.00 0.272872 1.262464
117215.00 0.001060 1.263524
117214.00 0.000100 1.263624
117213.00 0.000100 1.263724
117212.70 0.246257 1.509981
117212.00 0.000100 1.510081
117211.49 0.003767 1.513848
117211.00 0.000100 1.513948
117210.21 0.002068 1.516016
117210.00 0.001060 1.517076
117209.00 0.000100 1.517176
117208.69 0.002698 1.519874
117208.00 0.000100 1.519974
117207.81 0.001801 1.521775
117207.00 0.000100 1.521875
117206.00 0.004138 1.526013
117205.00 0.001610 1.527623
117204.46 0.003225 1.530848
117204.00 0.000100 1.530948
117203.00 0.000100 1.531048
117202.14 0.001429 1.532477
117202.00 0.000100 1.532577
117201.00 0.000100 1.532677
117200.00 0.001060 1.533737
117199.90 0.002407 1.536144
117199.50 0.003693 1.539837
117199.00 0.000100 1.539937
117198.00 0.000100 1.540037
117197.00 0.000100 1.540137
117196.35 0.003163 1.543300
117196.00 0.000100 1.543400
117195.00 0.001060 1.544460
117194.00 0.000100 1.544560
117193.00 0.000100 1.544660
117192.00 0.000100 1.544760
117191.46 0.004354 1.549114
117191.00 0.000100 1.549214
117190.85 0.062659 1.611873
117190.00 0.001610 1.613483
117189.06 0.982373 2.595856
117189.00 0.000100 2.595956
117188.44 0.038358 2.634314
117188.00 0.000100 2.634414
117187.28 0.153900 2.788314
117187.00 0.000100 2.788414
117186.00 0.000100 2.788514
117185.81 0.029867 2.818381
117185.50 0.018000 2.836381
117185.00 0.001060 2.837441
117184.00 0.000100 2.837541
117183.10 0.008000 2.845541
117183.00 0.000100 2.845641
117182.00 0.000100 2.845741
117181.26 0.005926 2.851667
117181.00 0.000100 2.851767
117180.82 0.006355 2.858122
117180.00 0.001060 2.859182
117179.00 0.038458 2.897640
117178.00 0.000100 2.897740
117177.00 0.000100 2.897840
117176.00 0.000100 2.897940
117175.70 0.348478 3.246418
117175.29 0.015558 3.261976
117175.00 0.001610 3.263586
117174.00 0.000100 3.263686
117173.74 0.084484 3.348170
117173.00 0.000100 3.348270
117172.00 0.000100 3.348370
117171.00 0.000100 3.348470
117170.00 0.001060 3.349530
117169.09 0.023900 3.373430
117168.87 0.004753 3.378183
117168.42 0.153900 3.532083
117168.00 0.000200 3.532283
117167.00 0.000100 3.532383
117166.26 0.062659 3.595042
117166.00 0.000100 3.595142
117165.84 0.184355 3.779497
117165.30 0.059744 3.839241
117165.00 0.001060 3.840301
117164.02 0.348481 4.188782
117164.00 0.000100 4.188882
117163.97 0.647175 4.836057
117163.00 0.000100 4.836157
117162.00 0.000100 4.836257
117161.00 0.000100 4.836357
117160.69 0.168924 5.005281
117160.68 0.226589 5.231870
117160.00 0.001610 5.233480
117159.00 0.000100 5.233580
117158.00 0.000100 5.233680
117157.36 0.152084 5.385764
117157.15 0.000085 5.385849
117157.00 0.000100 5.385949
117156.00 0.000100 5.386049
117155.72 0.006896 5.392945
117155.00 0.001060 5.394005
117154.00 0.000100 5.394105
117153.57 0.000051 5.394156
117153.56 0.008539 5.402695
117153.00 0.000100 5.402795
117152.29 0.647176 6.049971
117152.24 3.380835 9.430806
117152.00 0.000100 9.430906
117151.00 0.000100 9.431006
117150.79 0.038894 9.469900
117150.00 0.001060 9.470960
117149.00 0.000100 9.471060
117148.00 0.000100 9.471160
117147.85 0.500333 9.971493
117147.00 0.000100 9.971593
117146.27 0.153900 10.125493
117146.00 0.000100 10.125593
117145.00 0.001610 10.127203
117144.00 0.000100 10.127303
117143.00 0.000100 10.127403
117142.00 0.000100 10.127503
117141.00 0.000100 10.127603
117140.55 3.380837 13.508440
117140.00 0.001060 13.509500
117139.99 0.084484 13.593984
117139.61 0.184396 13.778380
117139.00 0.000100 13.778480
117138.00 0.000100 13.778580
117137.41 0.047996 13.826576
117137.00 0.000100 13.826676
117136.57 0.007824 13.834500
117136.00 0.000100 13.834600
117135.00 0.000960 13.835560
117134.55 0.153900 13.989460
117134.00 0.000200 13.989660
117133.00 0.000100 13.989760
117132.00 0.000100 13.989860